Рыночная кепка $3.31T
-3.29%
Объем 24h $219.55B
-21.12%
BTC % 54.38%
0.46%
ETH % 11.36%
-1.14%
Монеты
33.914
+10
Биржи
885
Последнее обновление
2 минут тому назад
Flag Network (FLAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000067136 | $0.0000066122 | $0.0000067224 | $0.0000066122 | - | - |
| Jan-06 2026 | $0.0000066122 | $0.0000066122 | $0.0000066965 | $0.0000066223 | - | - |
| Jan-05 2026 | $0.0000066223 | $0.0000065641 | $0.0000066223 | $0.0000065641 | - | - |
| Jan-04 2026 | $0.0000065641 | $0.0000064649 | $0.0000066182 | $0.0000064649 | $2 | - |
| Jan-03 2026 | $0.0000064649 | $0.0000063589 | $0.0000064649 | $0.0000063589 | - | - |
| Jan-02 2026 | $0.0000063589 | $0.0000063429 | $0.0000063589 | $0.0000063429 | - | - |
| Jan-01 2026 | $0.0000062979 | $0.0000062979 | $0.0000063371 | $0.0000063371 | - | - |
| Dec-31 2025 | $0.0000063371 | $0.0000063236 | $0.00000637 | $0.0000063236 | - | - |
| Dec-30 2025 | $0.0000063236 | $0.000006279 | $0.000006341 | $0.000006341 | - | - |
| Dec-29 2025 | $0.000006341 | $0.0000063336 | $0.000006341 | $0.0000063336 | - | - |
| Dec-28 2025 | $0.0000063336 | $0.0000062017 | $0.0000063336 | $0.0000062294 | - | - |
| Dec-27 2025 | $0.0000061927 | $0.0000061863 | $0.0000062066 | $0.0000061863 | - | - |
| Dec-26 2025 | $0.0000061863 | $0.0000061105 | $0.0000062603 | $0.0000062603 | $4 | - |
| Dec-25 2025 | $0.0000062603 | $0.0000062603 | $0.0000062603 | $0.0000062603 | - | - |
| Dec-24 2025 | $0.0000062603 | $0.0000062332 | $0.0000062603 | $0.0000062332 | - | - |