Рыночная кепка $4.23T
2.1%
Объем 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Монеты
33.104
+14
Биржи
885
Последнее обновление
4 секунд тому назад
Flag Network (FLAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001177 | $0.00001169 | $0.00001177 | $0.00001172 | $4 | - |
| Sep-08 2025 | $0.00001172 | $0.00001162 | $0.00001175 | $0.00001162 | - | - |
| Sep-07 2025 | $0.00001162 | $0.00001151 | $0.00001164 | $0.00001151 | - | - |
| Sep-06 2025 | $0.00001151 | $0.00001137 | $0.00001151 | $0.00001137 | - | - |
| Sep-05 2025 | $0.00001137 | $0.00001133 | $0.00001144 | $0.00001134 | - | - |
| Sep-04 2025 | $0.00001134 | $0.00001134 | $0.00001158 | $0.00001158 | - | - |
| Sep-03 2025 | $0.00001158 | $0.00001144 | $0.0000119 | $0.00001144 | - | - |
| Sep-02 2025 | $0.00001144 | $0.00001133 | $0.00001153 | $0.00001133 | - | - |
| Sep-01 2025 | $0.00001133 | $0.00001133 | $0.00001165 | $0.00001165 | - | - |
| Aug-31 2025 | $0.00001165 | $0.00001154 | $0.00001168 | $0.00001168 | $3 | - |
| Aug-30 2025 | $0.00001168 | $0.00001168 | $0.00001187 | $0.0000118 | - | - |
| Aug-29 2025 | $0.0000118 | $0.0000118 | $0.00001209 | $0.00001209 | - | - |
| Aug-28 2025 | $0.00001209 | $0.00001181 | $0.00001209 | $0.00001197 | - | - |
| Aug-27 2025 | $0.00001197 | $0.00001184 | $0.00001197 | $0.00001197 | - | - |
| Aug-26 2025 | $0.00001183 | $0.00001143 | $0.00001183 | $0.00001145 | - | - |