Рыночная кепка $2.45T
-2.08%
Объем 24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Монеты
34.284
+8
Биржи
885
Последнее обновление
2 минут тому назад
Flag Network (FLAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000046316 | $0.0000046316 | $0.0000046861 | $0.0000046861 | - | - |
| Feb-25 2026 | $0.0000046861 | $0.000004328 | $0.0000046861 | $0.000004328 | $1 | - |
| Feb-24 2026 | $0.000004328 | $0.000004328 | $0.0000045807 | $0.0000045807 | - | - |
| Feb-23 2026 | $0.0000045807 | $0.0000045807 | $0.0000045807 | $0.0000045807 | - | - |
| Feb-22 2026 | $0.0000045807 | $0.0000045807 | $0.0000046356 | $0.0000046356 | - | - |
| Feb-21 2026 | $0.0000046356 | $0.0000045047 | $0.000004639 | $0.0000045047 | - | - |
| Feb-20 2026 | $0.0000045047 | $0.0000044402 | $0.0000045047 | $0.0000044402 | - | - |
| Feb-19 2026 | $0.0000044402 | $0.0000043802 | $0.0000044402 | $0.0000043802 | - | - |
| Feb-18 2026 | $0.0000043802 | $0.0000043802 | $0.0000046202 | $0.0000046202 | - | - |
| Feb-17 2026 | $0.0000046202 | $0.0000046202 | $0.0000046202 | $0.0000046202 | - | - |
| Feb-16 2026 | $0.0000046202 | $0.0000046202 | $0.0000046202 | $0.0000046202 | - | - |
| Feb-15 2026 | $0.0000046202 | $0.0000045867 | $0.0000046202 | $0.0000045867 | - | - |
| Feb-14 2026 | $0.0000045867 | $0.0000043776 | $0.0000045867 | $0.0000043776 | $0 | - |
| Feb-13 2026 | $0.0000043776 | $0.0000043336 | $0.0000044421 | $0.0000044421 | - | - |
| Feb-12 2026 | $0.0000044421 | $0.0000044421 | $0.0000044421 | $0.0000044421 | - | - |