Рыночная кепка $3.92T
-0.39%
Объем 24h $598.54B
58.78%
BTC % 59.98%
-0.2%
ETH % 9.15%
0.54%
Монеты
32.418
+18
Биржи
885
Последнее обновление
2 минут тому назад
Flag Network (FLAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000096092 | $0.0000095039 | $0.0000096313 | $0.0000095039 | - | - |
| Jul-12 2025 | $0.0000095039 | $0.0000095039 | $0.0000096278 | $0.0000095854 | - | - |
| Jul-11 2025 | $0.0000096683 | $0.0000096041 | $0.0000098656 | $0.0000096041 | - | - |
| Jul-10 2025 | $0.0000096041 | $0.0000095792 | $0.0000096041 | $0.0000095792 | - | - |
| Jul-09 2025 | $0.0000095823 | $0.0000094418 | $0.0000095823 | $0.0000094418 | - | - |
| Jul-08 2025 | $0.0000094418 | $0.0000094339 | $0.0000094755 | $0.0000094755 | - | - |
| Jul-07 2025 | $0.0000094755 | $0.0000094125 | $0.0000094864 | $0.0000094125 | - | - |
| Jul-06 2025 | $0.0000094125 | $0.0000094125 | $0.0000094257 | $0.0000094238 | - | - |
| Jul-05 2025 | $0.0000094238 | $0.0000093583 | $0.0000094268 | $0.0000093583 | $0 | - |
| Jul-04 2025 | $0.0000093583 | $0.0000093583 | $0.000009532 | $0.000009532 | - | - |
| Jul-03 2025 | $0.000009532 | $0.000009491 | $0.000009532 | $0.000009491 | - | - |
| Jul-02 2025 | $0.0000094785 | $0.0000092929 | $0.0000094785 | $0.0000092929 | - | - |
| Jul-01 2025 | $0.0000092929 | $0.0000084957 | $0.0000092947 | $0.0000085628 | - | - |
| Jun-30 2025 | $0.0000085628 | $0.0000084811 | $0.0000085628 | $0.0000084811 | $0 | - |
| Jun-29 2025 | $0.0000084811 | $0.0000084603 | $0.0000085048 | $0.0000084603 | $8 | - |