Рыночная кепка $3.30T
-2.05%
Объем 24h $267.66B
0.22%
BTC % 54.58%
-0.16%
ETH % 11.41%
-1.75%
Монеты
33.806
Биржи
885
Последнее обновление
25 секунд тому назад
Flag Network (FLAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000069397 | $0.0000069397 | $0.0000069397 | $0.0000069397 | - | - |
| Dec-11 2025 | $0.0000069397 | $0.0000068065 | $0.000006998 | $0.000006998 | $21 | - |
| Dec-10 2025 | $0.000006998 | $0.0000069887 | $0.0000072194 | $0.0000072194 | - | - |
| Dec-09 2025 | $0.0000072194 | $0.0000069846 | $0.0000072899 | $0.0000072899 | - | - |
| Dec-08 2025 | $0.0000072899 | $0.0000071436 | $0.0000072899 | $0.0000071436 | - | - |
| Dec-07 2025 | $0.0000071436 | $0.0000071323 | $0.0000071894 | $0.0000071894 | - | - |
| Dec-06 2025 | $0.0000071894 | $0.0000071252 | $0.0000071938 | $0.0000071938 | - | - |
| Dec-05 2025 | $0.0000071938 | $0.0000071938 | $0.0000071938 | $0.0000071938 | - | - |
| Dec-04 2025 | $0.0000071938 | $0.0000071938 | $0.0000072902 | $0.0000072489 | - | - |
| Dec-03 2025 | $0.0000072489 | $0.0000067552 | $0.0000072586 | $0.0000067552 | - | - |
| Dec-02 2025 | $0.0000067552 | $0.0000065876 | $0.0000067552 | $0.0000065876 | - | - |
| Dec-01 2025 | $0.0000065876 | $0.0000065876 | $0.000007195 | $0.000007195 | - | - |
| Nov-30 2025 | $0.000007195 | $0.0000070682 | $0.000007195 | $0.000007077 | - | - |
| Nov-29 2025 | $0.000007077 | $0.000007077 | $0.0000071219 | $0.0000071219 | - | - |
| Nov-28 2025 | $0.0000071219 | $0.0000071198 | $0.0000072781 | $0.0000072353 | - | - |