Рыночная кепка $3.32T
-0.37%
Объем 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Монеты
32.217
+6
Биржи
885
Последнее обновление
2 минут тому назад
Flag Network (FLAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000081386 | $0.0000081386 | $0.0000084724 | $0.0000084724 | - | - |
| Jun-21 2025 | $0.0000084724 | $0.0000084724 | $0.0000086884 | $0.0000086884 | - | - |
| Jun-20 2025 | $0.0000086884 | $0.0000086884 | $0.0000087086 | $0.0000087086 | - | - |
| Jun-19 2025 | $0.0000087086 | $0.0000086572 | $0.0000087136 | $0.0000086572 | - | - |
| Jun-18 2025 | $0.0000086572 | $0.0000086572 | $0.0000088108 | $0.0000088108 | - | - |
| Jun-17 2025 | $0.0000088108 | $0.0000088108 | $0.0000088903 | $0.0000088903 | - | - |
| Jun-16 2025 | $0.0000088903 | $0.0000087542 | $0.0000088903 | $0.0000087542 | - | - |
| Jun-15 2025 | $0.0000087542 | $0.0000087043 | $0.0000087728 | $0.0000087043 | - | - |
| Jun-14 2025 | $0.0000087043 | $0.0000087043 | $0.0000089139 | $0.0000089139 | $24 | - |
| Jun-13 2025 | $0.0000089139 | $0.0000087576 | $0.0000090427 | $0.0000090427 | - | - |
| Jun-12 2025 | $0.0000090427 | $0.0000090427 | $0.0000090759 | $0.0000090759 | - | - |
| Jun-11 2025 | $0.0000090759 | $0.0000090586 | $0.0000091254 | $0.0000090593 | - | - |
| Jun-10 2025 | $0.0000090593 | $0.0000089557 | $0.0000090593 | $0.0000089557 | - | - |
| Jun-09 2025 | $0.0000089557 | $0.0000088737 | $0.0000089593 | $0.0000089593 | - | - |
| Jun-08 2025 | $0.0000089593 | $0.0000089593 | $0.00001008 | $0.0000092683 | - | - |