Рыночная кепка $2.61T
-6.41%
Объем 24h $351.19B
3.02%
BTC % 54.37%
-0.95%
ETH % 9.71%
-1.33%
Монеты
34.195
+7
Биржи
885
Последнее обновление
2 минут тому назад
Flag Network (FLAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000053268 | $0.0000053268 | $0.0000054964 | $0.0000054517 | - | - |
| Feb-03 2026 | $0.0000054517 | $0.0000054517 | $0.0000056547 | $0.0000055961 | - | - |
| Feb-02 2026 | $0.0000055961 | $0.0000054974 | $0.0000055961 | $0.0000054974 | - | - |
| Feb-01 2026 | $0.0000054956 | $0.0000054956 | $0.0000056624 | $0.0000056624 | - | - |
| Jan-31 2026 | $0.0000056624 | $0.0000056624 | $0.0000062252 | $0.000006187 | - | - |
| Jan-30 2026 | $0.000006187 | $0.000006187 | $0.0000062835 | $0.0000062835 | - | - |
| Jan-29 2026 | $0.0000062835 | $0.0000062835 | $0.0000065839 | $0.0000065839 | - | - |
| Jan-28 2026 | $0.0000065839 | $0.0000065269 | $0.0000065839 | $0.0000065269 | - | - |
| Jan-27 2026 | $0.0000065269 | $0.0000063588 | $0.0000065269 | $0.0000063588 | $0 | - |
| Jan-26 2026 | $0.0000063588 | $0.0000063452 | $0.0000063745 | $0.0000063452 | - | - |
| Jan-25 2026 | $0.0000063452 | $0.0000063452 | $0.0000065056 | $0.0000065056 | - | - |
| Jan-24 2026 | $0.0000065056 | $0.0000065056 | $0.0000065103 | $0.0000065103 | - | - |
| Jan-23 2026 | $0.0000065103 | $0.0000064867 | $0.0000065442 | $0.0000065397 | $1 | - |
| Jan-22 2026 | $0.0000065397 | $0.0000064997 | $0.0000065397 | $0.0000064997 | - | - |
| Jan-21 2026 | $0.0000064997 | $0.0000063839 | $0.0000065417 | $0.0000065417 | - | - |