Рыночная кепка $2.36T
-2.4%
Объем 24h $135.00B
20.48%
BTC % 52.85%
0.6%
ETH % 13.68%
-0.87%
Монеты
28.587
+9
Биржи
885
Последнее обновление
18 секунд тому назад
Flag Network (FLAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00001705 | $0.00001701 | $0.00001707 | $0.00001707 | $31 | - |
| Aug-24 2024 | $0.00001707 | $0.00001692 | $0.00001718 | $0.00001692 | $299 | - |
| Aug-23 2024 | $0.00001678 | $0.00001639 | $0.00001678 | $0.00001639 | $18 | - |
| Aug-22 2024 | $0.00001639 | $0.00001587 | $0.00001639 | $0.00001587 | $19 | - |
| Aug-21 2024 | $0.00001587 | $0.00001587 | $0.00001666 | $0.0000161 | $655 | - |
| Aug-20 2024 | $0.00001694 | $0.0000165 | $0.00001698 | $0.0000165 | $0 | - |
| Aug-19 2024 | $0.0000165 | $0.00001581 | $0.0000165 | $0.00001605 | $17 | - |
| Aug-18 2024 | $0.00001605 | $0.00001605 | $0.0000162 | $0.0000162 | $3 | - |
| Aug-17 2024 | $0.0000162 | $0.0000159 | $0.0000162 | $0.0000159 | $94 | - |
| Aug-16 2024 | $0.0000159 | $0.0000159 | $0.00001708 | $0.00001708 | $131 | - |
| Aug-15 2024 | $0.00001708 | $0.00001638 | $0.00001708 | $0.00001656 | $133 | - |
| Aug-14 2024 | $0.00001656 | $0.00001645 | $0.00001656 | $0.00001645 | $1 | - |
| Aug-13 2024 | $0.00001645 | $0.00001645 | $0.00001691 | $0.00001691 | $92 | - |
| Aug-12 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Aug-11 2024 | $0.00001691 | $0.0000164 | $0.00001691 | $0.00001659 | $470 | - |