Рыночная кепка $2.48T
-4.52%
Объем 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Монеты
29.366
+13
Биржи
885
Последнее обновление
28 секунд тому назад
Flag Network (FLAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00001892 | $0.00001864 | $0.00001956 | $0.00001956 | $138 | - |
| Oct-30 2024 | $0.00001956 | $0.00001947 | $0.00001997 | $0.00001997 | $1 | - |
| Oct-29 2024 | $0.00001997 | $0.00001961 | $0.00001997 | $0.00001961 | $1 | - |
| Oct-28 2024 | $0.00001929 | $0.00001909 | $0.00001999 | $0.00001999 | $355 | - |
| Oct-27 2024 | $0.00002001 | $0.00001887 | $0.00002001 | $0.00001887 | $174 | - |
| Oct-26 2024 | $0.00001887 | $0.00001887 | $0.00001915 | $0.00001915 | $20 | - |
| Oct-25 2024 | $0.00001915 | $0.00001885 | $0.00001915 | $0.00001885 | $4 | - |
| Oct-24 2024 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Oct-23 2024 | $0.00001885 | $0.00001854 | $0.00001982 | $0.00001982 | $360 | - |
| Oct-22 2024 | $0.00001982 | $0.00001968 | $0.00001983 | $0.00001983 | $6 | - |
| Oct-21 2024 | $0.00001983 | $0.00001983 | $0.00001999 | $0.00001999 | $1 | - |
| Oct-20 2024 | $0.00001999 | $0.00001999 | $0.00002007 | $0.00002007 | $27 | - |
| Oct-19 2024 | $0.00002007 | $0.00002007 | $0.00002024 | $0.00002024 | $18 | - |
| Oct-18 2024 | $0.00002024 | $0.00001959 | $0.00002024 | $0.00001987 | $192 | - |
| Oct-17 2024 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |