Рыночная кепка $3.39T
6.18%
Объем 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Монеты
31.786
+12
Биржи
885
Последнее обновление
24 секунд тому назад
Fisco Coin (FSCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.128169 | $0.128169 | $0.128267 | $0.128239 | $5 | - |
| May-07 2025 | $0.128235 | $0.128211 | $0.128398 | $0.128368 | $5 | - |
| May-06 2025 | $0.128387 | $0.128161 | $0.154992 | $0.154892 | $5 | - |
| May-05 2025 | $0.155153 | $0.137313 | $0.160219 | $0.153373 | $25 | - |
| May-04 2025 | $0.153307 | $0.128206 | $0.153307 | $0.148444 | $35 | - |
| May-03 2025 | $0.148452 | $0.128239 | $0.148464 | $0.128245 | $18 | - |
| May-02 2025 | $0.12824 | $0.128237 | $0.134706 | $0.134281 | $5 | - |
| May-01 2025 | $0.134385 | $0.130408 | $0.150425 | $0.150425 | $7 | - |
| Apr-30 2025 | $0.150385 | $0.131191 | $0.15841 | $0.15841 | $21 | - |
| Apr-29 2025 | $0.158516 | $0.128233 | $0.158516 | $0.145041 | $67 | - |
| Apr-28 2025 | $0.144951 | $0.144676 | $0.155206 | $0.154501 | $13 | - |
| Apr-27 2025 | $0.154247 | $0.131583 | $0.246106 | $0.224317 | $87 | - |
| Apr-26 2025 | $0.224347 | $0.22265 | $0.25086 | $0.25086 | $31 | - |
| Apr-25 2025 | $0.250867 | $0.15844 | $0.250904 | $0.15844 | $25 | - |
| Apr-24 2025 | $0.158499 | $0.148155 | $0.250765 | $0.250743 | $333 | - |