Рыночная кепка $2.41T
-0.64%
Объем 24h $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
Монеты
28.577
+7
Биржи
885
Последнее обновление
3 минут тому назад
First Digital USD (FDUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.0011 | $0.9998 | $1.0024 | $1.0016 | $3,284,498,094 | $3,140,776,453 |
| Aug-23 2024 | $1.0015 | $0.9999 | $1.0023 | $1.0008 | $5,031,619,637 | $3,142,160,082 |
| Aug-22 2024 | $1.0006 | $0.9997 | $1.0013 | $1.0005 | $3,799,177,750 | $2,757,583,726 |
| Aug-21 2024 | $1.0008 | $0.9993 | $1.0020 | $1.0000 | $3,892,466,522 | $2,648,807,953 |
| Aug-20 2024 | $1.0003 | $0.999 | $1.0016 | $1.0006 | $3,668,467,814 | $2,467,884,470 |
| Aug-19 2024 | $1.0003 | $0.9994 | $1.0023 | $1.0005 | $3,794,145,853 | $2,340,378,151 |
| Aug-18 2024 | $1.0003 | $1.0000 | $1.0014 | $1.0006 | $2,462,349,409 | $2,340,265,756 |
| Aug-17 2024 | $1.0006 | $0.9999 | $1.0016 | $1.0014 | $2,126,373,835 | $2,340,962,870 |
| Aug-16 2024 | $1.0008 | $0.9992 | $1.0023 | $1.0007 | $4,586,120,182 | $2,341,611,930 |
| Aug-15 2024 | $1.0006 | $0.9989 | $1.0024 | $1.0011 | $6,111,083,486 | $2,181,958,230 |
| Aug-14 2024 | $1.0009 | $0.9995 | $1.0019 | $1.0002 | $4,887,328,290 | $2,059,388,803 |
| Aug-13 2024 | $1.0004 | $0.9985 | $1.0016 | $0.999 | $4,634,829,200 | $1,998,462,498 |
| Aug-12 2024 | $0.9991 | $0.9975 | $1.0014 | $0.9989 | $5,671,892,728 | $1,900,860,182 |
| Aug-11 2024 | $0.999 | $0.9982 | $1.0018 | $0.9992 | $3,285,903,920 | $1,904,210,129 |
| Aug-10 2024 | $0.9995 | $0.9988 | $1.0006 | $0.9998 | $2,417,064,742 | $1,905,162,224 |