Рыночная кепка $3.27T
-1.84%
Объем 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Монеты
33.766
+3
Биржи
885
Последнее обновление
2 минут тому назад
FireStarter (FLAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00429554 | $0.00420427 | $0.00458396 | $0.00450042 | $58,948 | $294,418 |
| Dec-04 2025 | $0.00451023 | $0.00444012 | $0.00458776 | $0.00454231 | $52,164 | $309,133 |
| Dec-03 2025 | $0.00450905 | $0.00448429 | $0.00508668 | $0.00448603 | $112,291 | $309,051 |
| Dec-02 2025 | $0.00448978 | $0.00444185 | $0.00472083 | $0.00471726 | $163,223 | $307,731 |
| Dec-01 2025 | $0.00471758 | $0.00470246 | $0.00495392 | $0.0049131 | $177,055 | $323,345 |
| Nov-30 2025 | $0.00492503 | $0.00483861 | $0.00498139 | $0.00489966 | $214,578 | $337,563 |
| Nov-29 2025 | $0.00490757 | $0.00485383 | $0.00504205 | $0.00503676 | $200,568 | $336,366 |
| Nov-28 2025 | $0.00506595 | $0.00502032 | $0.00558026 | $0.00556376 | $229,230 | $347,222 |
| Nov-27 2025 | $0.00558344 | $0.0055688 | $0.00565325 | $0.00563424 | $250,095 | $382,691 |
| Nov-26 2025 | $0.00564451 | $0.00559547 | $0.00565105 | $0.00560243 | $244,611 | $386,877 |
| Nov-25 2025 | $0.00565033 | $0.00557825 | $0.00565724 | $0.00557825 | $240,573 | $387,275 |
| Nov-24 2025 | $0.00562786 | $0.005575 | $0.00566772 | $0.00562218 | $204,444 | $385,736 |
| Nov-23 2025 | $0.0056622 | $0.0055542 | $0.00583745 | $0.0058147 | $210,035 | $388,089 |
| Nov-22 2025 | $0.00579078 | $0.0057728 | $0.00593065 | $0.00593065 | $213,922 | $396,902 |
| Nov-21 2025 | $0.00591031 | $0.00591019 | $0.00615717 | $0.00614688 | $236,775 | $405,094 |