Рыночная кепка $3.16T
-0.52%
Объем 24h $201.64B
38.89%
BTC % 55.17%
-0.18%
ETH % 11.15%
-0.26%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
FireStarter (FLAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00236596 | $0.00231089 | $0.002381 | $0.00231089 | $165,220 | $162,164 |
| Dec-24 2025 | $0.00234857 | $0.00234857 | $0.00246217 | $0.00244459 | $153,921 | $160,972 |
| Dec-23 2025 | $0.00249758 | $0.00241406 | $0.00249758 | $0.00243611 | $111,522 | $171,185 |
| Dec-22 2025 | $0.00244481 | $0.00238267 | $0.00249994 | $0.00241787 | $115,205 | $167,568 |
| Dec-21 2025 | $0.00243767 | $0.0024083 | $0.00249275 | $0.00248399 | $117,616 | $167,079 |
| Dec-20 2025 | $0.00245222 | $0.00244484 | $0.00258351 | $0.00257429 | $155,825 | $168,076 |
| Dec-19 2025 | $0.00256922 | $0.00256111 | $0.00272552 | $0.0026996 | $140,968 | $176,095 |
| Dec-18 2025 | $0.00271308 | $0.00269896 | $0.00278533 | $0.00275378 | $156,961 | $185,955 |
| Dec-17 2025 | $0.00277189 | $0.00273271 | $0.00278499 | $0.00277186 | $163,352 | $189,986 |
| Dec-16 2025 | $0.00274461 | $0.00273831 | $0.0028317 | $0.0028317 | $173,818 | $188,117 |
| Dec-15 2025 | $0.00281237 | $0.00281237 | $0.00312807 | $0.00299336 | $156,983 | $192,761 |
| Dec-14 2025 | $0.00299494 | $0.00289768 | $0.00299494 | $0.00292515 | $206,869 | $205,274 |
| Dec-13 2025 | $0.00292435 | $0.00285039 | $0.0029328 | $0.00287723 | $222,325 | $200,436 |
| Dec-12 2025 | $0.00285664 | $0.0027209 | $0.00287332 | $0.00274346 | $209,013 | $195,795 |
| Dec-11 2025 | $0.00271933 | $0.00263649 | $0.00273395 | $0.00264415 | $161,089 | $186,384 |