Рыночная кепка $3.46T
0.06%
Объем 24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
Монеты
32.163
+14
Биржи
885
Последнее обновление
1 минут тому назад
FireLotto (FLOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00104528 | $0.00085391 | $0.00106742 | $0.00085391 | $3 | - |
| Jun-16 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-15 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-14 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-13 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-12 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-11 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-10 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-09 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-08 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-07 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-06 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-05 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-04 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Jun-03 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |