Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
FireLotto (FLOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0006716 | $0.00066942 | $0.00067541 | $0.0006748 | - | - |
| Aug-30 2024 | $0.00067488 | $0.00065826 | $0.0006775 | $0.00067439 | - | - |
| Aug-29 2024 | $0.00067555 | $0.00067289 | $0.00069093 | $0.00067601 | - | - |
| Aug-28 2024 | $0.0006746 | $0.0006608 | $0.00067991 | $0.00066265 | - | - |
| Aug-27 2024 | $0.00066521 | $0.0006605 | $0.00072002 | $0.00071816 | - | - |
| Aug-26 2024 | $0.0007193 | $0.0007171 | $0.00073416 | $0.00073401 | - | - |
| Aug-25 2024 | $0.00073784 | $0.00073057 | $0.00074047 | $0.00073872 | - | - |
| Aug-24 2024 | $0.00073374 | $0.00073203 | $0.00074162 | $0.00073511 | - | - |
| Aug-23 2024 | $0.00073703 | $0.0006971 | $0.00073978 | $0.0006971 | - | - |
| Aug-22 2024 | $0.00069529 | $0.00069219 | $0.00070134 | $0.00070041 | - | - |
| Aug-21 2024 | $0.00070085 | $0.00068109 | $0.00070562 | $0.00068363 | - | - |
| Aug-20 2024 | $0.00068366 | $0.00068038 | $0.00071004 | $0.00069222 | - | - |
| Aug-19 2024 | $0.00068973 | $0.00067608 | $0.00068973 | $0.00068551 | - | - |
| Aug-18 2024 | $0.00069075 | $0.00068836 | $0.00070222 | $0.00068947 | - | - |
| Aug-17 2024 | $0.00068845 | $0.00068274 | $0.0006904 | $0.00068274 | - | - |