Рыночная кепка $3.30T
3.1%
Объем 24h $218.19B
35.83%
BTC % 54.68%
-0.49%
ETH % 11.42%
1.31%
Монеты
33.891
+2
Биржи
885
Последнее обновление
39 секунд тому назад
FireLotto (FLOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-31 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-30 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-29 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-28 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-27 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-26 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-25 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-24 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-23 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-22 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-21 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-20 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-19 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Dec-18 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |