Рыночная кепка $3.53T
2.27%
Объем 24h $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
Монеты
31.797
+1
Биржи
885
Последнее обновление
2 минут тому назад
FireLotto (FLOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| May-09 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| May-08 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| May-07 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| May-06 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| May-05 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| May-04 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| May-03 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| May-02 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| May-01 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Apr-30 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Apr-29 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Apr-28 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Apr-27 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |
| Apr-26 2025 | $0.00085391 | $0.00085391 | $0.00085391 | $0.00085391 | - | - |