Рыночная кепка $3.24T
-1.06%
Объем 24h $205.66B
-31.1%
BTC % 54.97%
0.2%
ETH % 10.92%
-1.55%
Монеты
34.106
+16
Биржи
885
Последнее обновление
3 минут тому назад
FireLotto (FLOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Jan-21 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Jan-20 2026 | $0.00092944 | $0.00092944 | $0.00092944 | $0.00092944 | - | - |
| Jan-19 2026 | $0.00092944 | $0.00092292 | $0.00093066 | $0.00092292 | - | - |
| Jan-18 2026 | $0.00095123 | $0.00095113 | $0.00118786 | $0.00118786 | $6 | - |
| Jan-17 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-16 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-15 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-14 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-13 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-12 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-11 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-10 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-09 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Jan-08 2026 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |