Рыночная кепка $3.03T
-10.51%
Объем 24h $506.43B
28.51%
BTC % 54.1%
-1.1%
ETH % 10.72%
-1.58%
Монеты
33.687
+3
Биржи
885
Последнее обновление
1 минут тому назад
FireLotto (FLOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00132794 | $0.00132794 | $0.00132794 | $0.00132794 | - | - |
| Nov-19 2025 | $0.00132794 | $0.00132794 | $0.00132794 | $0.00132794 | - | - |
| Nov-18 2025 | $0.00132794 | $0.00132794 | $0.00132794 | $0.00132794 | - | - |
| Nov-17 2025 | $0.00132794 | $0.00132794 | $0.00132794 | $0.00132794 | - | - |
| Nov-16 2025 | $0.00132794 | $0.00132794 | $0.00132794 | $0.00132794 | - | - |
| Nov-15 2025 | $0.00132794 | $0.00132794 | $0.00132794 | $0.00132794 | - | - |
| Nov-14 2025 | $0.00132794 | $0.00132794 | $0.00135646 | $0.00134397 | - | - |
| Nov-13 2025 | $0.00136329 | $0.00133359 | $0.00147388 | $0.0013806 | $4 | - |
| Nov-12 2025 | $0.0013806 | $0.0013806 | $0.0013806 | $0.0013806 | - | - |
| Nov-11 2025 | $0.0013806 | $0.0013806 | $0.0013806 | $0.0013806 | - | - |
| Nov-10 2025 | $0.0013806 | $0.0013806 | $0.0013806 | $0.0013806 | - | - |
| Nov-09 2025 | $0.0013806 | $0.0013806 | $0.0013806 | $0.0013806 | - | - |
| Nov-08 2025 | $0.0013806 | $0.0013806 | $0.0013806 | $0.0013806 | - | - |
| Nov-07 2025 | $0.0013806 | $0.0013806 | $0.0013806 | $0.0013806 | - | - |
| Nov-06 2025 | $0.0013806 | $0.0013806 | $0.0013806 | $0.0013806 | - | - |