Рыночная кепка $4.45T
-0%
Объем 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Монеты
33.370
+13
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
Oct-07 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
Oct-06 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
Oct-05 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
Oct-04 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
Oct-03 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
Oct-02 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
Oct-01 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
Sep-30 2025 | $0.0011225 | $0.0011225 | $0.0011225 | $0.0011225 | - | - |
Sep-29 2025 | $0.0011225 | $0.0011162 | $0.0011225 | $0.0011207 | - | - |
Sep-28 2025 | $0.00112193 | $0.00104891 | $0.00112193 | $0.00104891 | $12 | - |
Sep-27 2025 | $0.00104891 | $0.00104891 | $0.00104891 | $0.00104891 | - | - |
Sep-26 2025 | $0.00104891 | $0.00104891 | $0.00104891 | $0.00104891 | - | - |
Sep-25 2025 | $0.00104891 | $0.00104891 | $0.00104891 | $0.00104891 | - | - |
Sep-24 2025 | $0.00104891 | $0.00104891 | $0.00104891 | $0.00104891 | - | - |