Рыночная кепка $3.33T
0.07%
Объем 24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Монеты
33.727
+14
Биржи
885
Последнее обновление
2 минут тому назад
Finceptor (FINC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00873848 | $0.00865951 | $0.00882489 | $0.00877976 | $67,002 | $506,009 |
| Nov-26 2025 | $0.00872122 | $0.0086634 | $0.0087501 | $0.00874072 | $53,445 | $505,009 |
| Nov-25 2025 | $0.00877981 | $0.00875215 | $0.00892279 | $0.00891701 | $65,295 | $508,402 |
| Nov-24 2025 | $0.00890742 | $0.008818 | $0.00895554 | $0.008818 | $54,400 | $515,182 |
| Nov-23 2025 | $0.00884545 | $0.00876707 | $0.00906273 | $0.00903753 | $55,060 | $511,594 |
| Nov-22 2025 | $0.00905522 | $0.0089428 | $0.00917505 | $0.00895563 | $59,500 | $525,847 |
| Nov-21 2025 | $0.00895478 | $0.00886233 | $0.00904658 | $0.00891053 | $55,123 | $501,364 |
| Nov-20 2025 | $0.00889503 | $0.0087626 | $0.00902027 | $0.00886064 | $68,222 | $498,099 |
| Nov-19 2025 | $0.00887097 | $0.00870527 | $0.00890282 | $0.00874449 | $56,032 | $496,332 |
| Nov-18 2025 | $0.00874553 | $0.00870156 | $0.00882251 | $0.0087983 | $56,530 | $489,300 |
| Nov-17 2025 | $0.00880806 | $0.00859745 | $0.00888991 | $0.0087035 | $60,347 | $491,888 |
| Nov-16 2025 | $0.0087201 | $0.00848217 | $0.00891284 | $0.00877317 | $61,052 | $486,624 |
| Nov-15 2025 | $0.00861936 | $0.00814061 | $0.00916347 | $0.00818689 | $129,056 | $480,442 |
| Nov-14 2025 | $0.00820628 | $0.00814802 | $0.00854419 | $0.00846189 | $73,846 | $457,737 |
| Nov-13 2025 | $0.00834253 | $0.00723068 | $0.00834253 | $0.00731459 | $95,141 | $465,211 |