Рыночная кепка $2.70T
4.63%
Объем 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Монеты
34.338
+2
Биржи
885
Последнее обновление
43 секунд тому назад
Finceptor (FINC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00155919 | $0.00150289 | $0.00179038 | $0.00174056 | - | $98,019 |
| Mar-11 2026 | $0.00174072 | $0.00173052 | $0.00187057 | $0.00185042 | $53,262 | $109,428 |
| Mar-10 2026 | $0.00185052 | $0.00185052 | $0.00199029 | $0.00196038 | $51,495 | $116,330 |
| Mar-09 2026 | $0.00197038 | $0.00192014 | $0.00210005 | $0.00210005 | $57,176 | $123,865 |
| Mar-08 2026 | $0.00209005 | $0.0020796 | $0.00210003 | $0.00208983 | $55,870 | $131,345 |
| Mar-07 2026 | $0.00207995 | $0.00205992 | $0.00210003 | $0.00209924 | $56,156 | $130,710 |
| Mar-06 2026 | $0.00208957 | $0.00194046 | $0.00210951 | $0.0019405 | $51,030 | $131,304 |
| Mar-05 2026 | $0.00194032 | $0.00194032 | $0.00214048 | $0.00213046 | $51,296 | $122,012 |
| Mar-04 2026 | $0.00213041 | $0.00205985 | $0.00213099 | $0.00206007 | $56,414 | $133,601 |
| Mar-03 2026 | $0.0020603 | $0.00203973 | $0.00206088 | $0.00206049 | $45,189 | $128,920 |
| Mar-02 2026 | $0.00206051 | $0.00203998 | $0.00208026 | $0.00205046 | $53,011 | $128,933 |
| Mar-01 2026 | $0.00205042 | $0.0020401 | $0.00216036 | $0.00216028 | $51,543 | $128,259 |
| Feb-28 2026 | $0.00216018 | $0.00215031 | $0.00221015 | $0.0021899 | $46,383 | $135,125 |
| Feb-27 2026 | $0.0021898 | $0.00214035 | $0.0022302 | $0.0022302 | $52,337 | $136,838 |
| Feb-26 2026 | $0.00223018 | $0.00217987 | $0.00223018 | $0.00220037 | $58,072 | $139,361 |