Рыночная кепка $2.49T
-1.69%
Объем 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Монеты
29.377
+16
Биржи
885
Последнее обновление
1 минут тому назад
Finceptor (FINC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.037517 | $0.037517 | $0.038645 | $0.038057 | $23,015 | - |
| Oct-30 2024 | $0.038292 | $0.037752 | $0.038376 | $0.038195 | $17,844 | - |
| Oct-29 2024 | $0.0383 | $0.035466 | $0.038631 | $0.035466 | $78,128 | - |
| Oct-28 2024 | $0.035232 | $0.035101 | $0.038455 | $0.037086 | $149,528 | - |
| Oct-27 2024 | $0.038263 | $0.035988 | $0.038263 | $0.036266 | $63,784 | - |
| Oct-26 2024 | $0.036249 | $0.035868 | $0.037734 | $0.03726 | $35,206 | - |
| Oct-25 2024 | $0.038841 | $0.037338 | $0.03904 | $0.037808 | $18,923 | - |
| Oct-24 2024 | $0.038119 | $0.03637 | $0.038553 | $0.036501 | $18,693 | - |
| Oct-23 2024 | $0.036468 | $0.03595 | $0.038867 | $0.038867 | $40,540 | - |
| Oct-22 2024 | $0.039063 | $0.038221 | $0.039805 | $0.038886 | $56,126 | - |
| Oct-21 2024 | $0.038838 | $0.03725 | $0.038838 | $0.037765 | $16,654 | - |
| Oct-20 2024 | $0.037767 | $0.034307 | $0.039694 | $0.03528 | $98,008 | - |
| Oct-19 2024 | $0.034737 | $0.034588 | $0.035829 | $0.035829 | $15,108 | - |
| Oct-18 2024 | $0.035824 | $0.035267 | $0.036424 | $0.035713 | $29,296 | - |
| Oct-17 2024 | $0.035497 | $0.035239 | $0.036912 | $0.036912 | $12,356 | - |