Рыночная кепка $3.34T
-1.82%
Объем 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Монеты
33.908
+5
Биржи
885
Последнее обновление
35 секунд тому назад
Fieres (FIERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-24 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-23 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-22 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-21 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-20 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-19 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-18 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-17 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-16 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-15 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-14 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-13 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-12 2025 | $0.301313 | $0.301313 | $0.301313 | $0.301313 | - | - |
| Apr-11 2025 | $0.301313 | $0.301264 | $0.301352 | $0.301344 | - | - |