Рыночная кепка $2.18T
0.1%
Объем 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Монеты
28.770
+29
Биржи
885
Последнее обновление
2 минут тому назад
Fieres (FIERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.863407 | $0.856204 | $0.864935 | $0.861116 | $96,791 | - |
| Sep-15 2024 | $0.864042 | $0.855646 | $0.865718 | $0.864216 | $99,056 | - |
| Sep-14 2024 | $0.864401 | $0.796045 | $0.892801 | $0.804149 | $117,776 | - |
| Sep-13 2024 | $0.805875 | $0.796139 | $0.805875 | $0.80156 | $94,696 | - |
| Sep-12 2024 | $0.799891 | $0.797536 | $0.810386 | $0.809286 | $81,428 | - |
| Sep-11 2024 | $0.802986 | $0.796718 | $0.806961 | $0.799615 | $61,836 | - |
| Sep-10 2024 | $0.80094 | $0.797786 | $0.81461 | $0.806483 | $58,594 | - |
| Sep-09 2024 | $0.803887 | $0.803887 | $0.816605 | $0.809832 | $48,319 | - |
| Sep-08 2024 | $0.807444 | $0.807444 | $0.815573 | $0.808366 | $38,268 | - |
| Sep-07 2024 | $0.808251 | $0.711474 | $0.808377 | $0.715922 | $50,504 | - |
| Sep-06 2024 | $0.711543 | $0.70942 | $0.714962 | $0.713218 | $67,007 | - |
| Sep-05 2024 | $0.713417 | $0.709169 | $0.715161 | $0.712087 | $50,620 | - |
| Sep-04 2024 | $0.71454 | $0.701423 | $0.770272 | $0.702093 | $64,633 | - |
| Sep-03 2024 | $0.699137 | $0.698845 | $0.708077 | $0.704339 | $74,783 | - |
| Sep-02 2024 | $0.707326 | $0.698854 | $0.708693 | $0.701107 | $129,916 | - |