Рыночная кепка $2.47T
0.76%
Объем 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Монеты
29.130
+14
Биржи
885
Последнее обновление
3 минут тому назад
Fieres (FIERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.623373 | $0.602075 | $0.670555 | $0.669124 | $60,364 | - |
| Oct-13 2024 | $0.668787 | $0.664335 | $0.66987 | $0.666693 | $46,149 | - |
| Oct-12 2024 | $0.66819 | $0.64393 | $0.66819 | $0.64393 | $50,330 | - |
| Oct-11 2024 | $0.642822 | $0.640843 | $0.663077 | $0.659573 | $72,315 | - |
| Oct-10 2024 | $0.662157 | $0.646567 | $0.662959 | $0.652997 | $77,690 | - |
| Oct-09 2024 | $0.653976 | $0.647437 | $0.69491 | $0.692559 | $76,779 | - |
| Oct-08 2024 | $0.687562 | $0.683492 | $0.695764 | $0.685609 | $83,032 | - |
| Oct-07 2024 | $0.682617 | $0.663209 | $0.692871 | $0.672272 | $79,258 | - |
| Oct-06 2024 | $0.666558 | $0.6625 | $0.670899 | $0.670305 | $72,482 | - |
| Oct-05 2024 | $0.671588 | $0.661719 | $0.675346 | $0.670046 | $72,643 | - |
| Oct-04 2024 | $0.670631 | $0.664861 | $0.675332 | $0.667693 | $78,003 | - |
| Oct-03 2024 | $0.669686 | $0.664384 | $0.674517 | $0.668339 | $76,849 | - |
| Oct-02 2024 | $0.670426 | $0.665033 | $0.674803 | $0.671704 | $77,581 | - |
| Oct-01 2024 | $0.671141 | $0.664188 | $0.676984 | $0.674846 | $83,579 | - |
| Sep-30 2024 | $0.664242 | $0.664242 | $0.678268 | $0.671708 | $78,212 | - |