Рыночная кепка $2.53T
5.85%
Объем 24h $258.93B
27.53%
BTC % 53.92%
0.4%
ETH % 9.82%
4.48%
Монеты
34.269
+12
Биржи
885
Последнее обновление
2 минут тому назад
Ferrum Network (FRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00015901 | $0.00015695 | $0.000168 | $0.00016794 | $50,422 | $45,640 |
| Feb-23 2026 | $0.00016396 | $0.00015696 | $0.00016897 | $0.00016892 | $51,257 | $47,058 |
| Feb-22 2026 | $0.00016794 | $0.00015893 | $0.00016894 | $0.00016694 | $58,513 | $48,202 |
| Feb-21 2026 | $0.00016095 | $0.00015698 | $0.00016895 | $0.00015794 | $51,622 | $46,196 |
| Feb-20 2026 | $0.00016794 | $0.00015795 | $0.00016896 | $0.00015795 | $53,755 | $48,201 |
| Feb-19 2026 | $0.00016192 | $0.00015692 | $0.00016894 | $0.00015893 | $49,371 | $46,473 |
| Feb-18 2026 | $0.00016293 | $0.00015692 | $0.00016892 | $0.00016292 | $57,026 | $46,763 |
| Feb-17 2026 | $0.00016692 | $0.00015693 | $0.00016892 | $0.00016196 | $56,239 | $47,910 |
| Feb-16 2026 | $0.00016795 | $0.00015689 | $0.00016895 | $0.0001619 | $56,240 | $48,203 |
| Feb-15 2026 | $0.00016194 | $0.00015692 | $0.00016895 | $0.00016092 | $51,036 | $46,480 |
| Feb-14 2026 | $0.00015992 | $0.00015692 | $0.00016894 | $0.0001649 | $49,700 | $45,900 |
| Feb-13 2026 | $0.00015995 | $0.00015686 | $0.0001689 | $0.00016383 | $52,989 | $45,908 |
| Feb-12 2026 | $0.00016886 | $0.00015689 | $0.00016889 | $0.00015689 | $60,984 | $48,465 |
| Feb-11 2026 | $0.00015688 | $0.00015688 | $0.00016779 | $0.0001599 | $53,066 | $45,027 |
| Feb-10 2026 | $0.00016481 | $0.00015589 | $0.00016887 | $0.00016691 | $55,313 | $47,304 |