Рыночная кепка $2.74T
-0.53%
Объем 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Монеты
34.345
+4
Биржи
885
Последнее обновление
2 минут тому назад
Ferrum Network (FRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000162 | $0.000158 | $0.00016802 | $0.00016102 | $52,487 | $46,497 |
| Mar-15 2026 | $0.00016602 | $0.00015602 | $0.00016901 | $0.00015702 | $53,379 | $47,652 |
| Mar-14 2026 | $0.00016903 | $0.00015805 | $0.00016904 | $0.00016002 | $53,065 | $48,514 |
| Mar-13 2026 | $0.00016201 | $0.00015601 | $0.00016901 | $0.00016501 | $54,495 | $46,501 |
| Mar-12 2026 | $0.00016801 | $0.00015702 | $0.00016902 | $0.00016603 | $58,255 | $48,222 |
| Mar-11 2026 | $0.00016106 | $0.00015703 | $0.00016905 | $0.00016402 | $51,810 | $46,226 |
| Mar-10 2026 | $0.00016802 | $0.00015703 | $0.00016904 | $0.00016101 | $58,357 | $48,224 |
| Mar-09 2026 | $0.00015802 | $0.00015699 | $0.00016803 | $0.00016799 | $50,557 | $45,356 |
| Mar-08 2026 | $0.000167 | $0.00015699 | $0.00016898 | $0.00016699 | $57,398 | $47,932 |
| Mar-07 2026 | $0.00016699 | $0.00015699 | $0.000167 | $0.00015799 | $53,180 | $47,928 |
| Mar-06 2026 | $0.00016899 | $0.00015697 | $0.000169 | $0.000162 | $62,189 | $48,502 |
| Mar-05 2026 | $0.00015799 | $0.00015701 | $0.00016901 | $0.00015901 | $49,290 | $45,347 |
| Mar-04 2026 | $0.00016397 | $0.00015702 | $0.00016901 | $0.00015902 | $55,558 | $47,063 |
| Mar-03 2026 | $0.00015801 | $0.00015697 | $0.00016902 | $0.00016501 | $50,153 | $45,353 |
| Mar-02 2026 | $0.00015904 | $0.00015703 | $0.00016902 | $0.00016803 | $57,296 | $45,646 |