Рыночная кепка $3.17T
-0.59%
Объем 24h $168.94B
22.95%
BTC % 55.11%
0.78%
ETH % 11.15%
1.16%
Монеты
33.866
+1
Биржи
885
Последнее обновление
2 минут тому назад
Ferrum Network (FRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00023977 | $0.00022804 | $0.00024091 | $0.00023893 | $57,077 | $68,817 |
| Dec-24 2025 | $0.00023873 | $0.00022686 | $0.00024076 | $0.00023452 | $58,534 | $68,519 |
| Dec-23 2025 | $0.00024136 | $0.00022775 | $0.00024162 | $0.00023131 | $54,010 | $69,274 |
| Dec-22 2025 | $0.0002312 | $0.00022707 | $0.00023997 | $0.00023787 | $54,000 | $66,357 |
| Dec-21 2025 | $0.000233 | $0.00022823 | $0.00024111 | $0.00023916 | $56,262 | $66,875 |
| Dec-20 2025 | $0.00023142 | $0.00022803 | $0.00024126 | $0.00024025 | $53,092 | $66,422 |
| Dec-19 2025 | $0.00023914 | $0.00022736 | $0.00024121 | $0.00023321 | $56,098 | $68,636 |
| Dec-18 2025 | $0.00023513 | $0.00022711 | $0.00024126 | $0.00024054 | $52,943 | $67,485 |
| Dec-17 2025 | $0.00023755 | $0.00022697 | $0.00024083 | $0.00023699 | $58,874 | $68,181 |
| Dec-16 2025 | $0.00023011 | $0.00022727 | $0.00024127 | $0.00023964 | $55,334 | $66,046 |
| Dec-15 2025 | $0.0002276 | $0.0002276 | $0.00024177 | $0.0002385 | $51,366 | $65,324 |
| Dec-14 2025 | $0.00024156 | $0.00022736 | $0.00024156 | $0.0002354 | $56,860 | $69,332 |
| Dec-13 2025 | $0.00023061 | $0.00022799 | $0.0002407 | $0.0002297 | $51,258 | $66,188 |
| Dec-12 2025 | $0.00023281 | $0.00022907 | $0.00024182 | $0.00023988 | $50,166 | $66,820 |
| Dec-11 2025 | $0.00022795 | $0.00022795 | $0.00024302 | $0.00023439 | $51,773 | $65,427 |