Рыночная кепка $2.54T
-1.11%
Объем 24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
Ferrum Network (FRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.030675 | $0.030171 | $0.031083 | $0.030691 | $539,730 | $8,167,245 |
| Jul-22 2024 | $0.030656 | $0.030656 | $0.031474 | $0.031474 | $325,583 | $8,162,263 |
| Jul-21 2024 | $0.031325 | $0.030218 | $0.031661 | $0.030569 | $417,540 | $8,350,779 |
| Jul-20 2024 | $0.030539 | $0.030311 | $0.030698 | $0.030591 | $476,592 | $8,141,318 |
| Jul-19 2024 | $0.030625 | $0.030272 | $0.031047 | $0.030782 | $523,447 | $8,154,840 |
| Jul-18 2024 | $0.030911 | $0.030775 | $0.03164 | $0.031505 | $232,123 | $8,194,613 |
| Jul-17 2024 | $0.031389 | $0.030373 | $0.031544 | $0.030466 | $391,062 | $8,321,342 |
| Jul-16 2024 | $0.030351 | $0.030084 | $0.030735 | $0.030612 | $283,541 | $8,046,100 |
| Jul-15 2024 | $0.030493 | $0.028977 | $0.030493 | $0.028977 | $458,530 | $8,083,642 |
| Jul-14 2024 | $0.029317 | $0.028539 | $0.029317 | $0.028539 | $472,452 | $7,771,787 |
| Jul-13 2024 | $0.028509 | $0.02779 | $0.028509 | $0.027861 | $475,094 | $7,557,722 |
| Jul-12 2024 | $0.027839 | $0.026951 | $0.029517 | $0.029381 | $349,382 | $7,379,993 |
| Jul-11 2024 | $0.029388 | $0.029204 | $0.030086 | $0.029612 | $372,087 | $7,790,552 |
| Jul-10 2024 | $0.02963 | $0.029091 | $0.03027 | $0.029342 | $318,350 | $7,854,900 |
| Jul-09 2024 | $0.0294 | $0.029143 | $0.032856 | $0.032665 | $592,496 | $7,793,893 |