Рыночная кепка $2.13T
0.49%
Объем 24h $130.13B
-1.37%
BTC % 52.78%
-0.03%
ETH % 13.55%
0.59%
Монеты
28.688
+10
Биржи
885
Последнее обновление
2 минут тому назад
Ferrum Network (FRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.019009 | $0.018203 | $0.019009 | $0.018715 | $460,217 | $5,047,506 |
| Sep-03 2024 | $0.018789 | $0.018076 | $0.018832 | $0.018193 | $291,631 | $4,986,989 |
| Sep-02 2024 | $0.0182 | $0.01763 | $0.018217 | $0.017821 | $500,206 | $4,829,924 |
| Sep-01 2024 | $0.017849 | $0.017849 | $0.018275 | $0.018181 | $394,354 | $4,736,007 |
| Aug-31 2024 | $0.018145 | $0.017949 | $0.01958 | $0.019226 | $516,245 | $4,814,558 |
| Aug-30 2024 | $0.019189 | $0.019189 | $0.019594 | $0.0193 | $278,437 | $5,091,728 |
| Aug-29 2024 | $0.019468 | $0.018882 | $0.019628 | $0.018882 | $478,807 | $5,165,688 |
| Aug-28 2024 | $0.018982 | $0.018457 | $0.019369 | $0.019369 | $466,920 | $5,036,665 |
| Aug-27 2024 | $0.019347 | $0.019347 | $0.020262 | $0.020088 | $377,122 | $5,133,626 |
| Aug-26 2024 | $0.020133 | $0.019947 | $0.020395 | $0.02023 | $365,832 | $5,342,172 |
| Aug-25 2024 | $0.020308 | $0.020201 | $0.020623 | $0.020623 | $439,823 | $5,388,500 |
| Aug-24 2024 | $0.020546 | $0.019791 | $0.020546 | $0.020046 | $501,169 | $5,451,541 |
| Aug-23 2024 | $0.019972 | $0.019076 | $0.020002 | $0.019252 | $407,482 | $5,299,463 |
| Aug-22 2024 | $0.019315 | $0.0192 | $0.019431 | $0.019401 | $243,892 | $5,125,226 |
| Aug-21 2024 | $0.019383 | $0.019246 | $0.019969 | $0.019874 | $430,362 | $5,142,843 |