Рыночная кепка $2.20T
0.69%
Объем 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Монеты
28.783
+13
Биржи
885
Последнее обновление
3 минут тому назад
Ferrum Network (FRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.018332 | $0.018282 | $0.018551 | $0.018387 | $417,071 | $4,879,949 |
| Sep-16 2024 | $0.018446 | $0.018383 | $0.018904 | $0.018904 | $279,432 | $4,910,418 |
| Sep-15 2024 | $0.018976 | $0.018647 | $0.019174 | $0.018813 | $482,806 | $5,051,534 |
| Sep-14 2024 | $0.018905 | $0.018734 | $0.019432 | $0.019311 | $385,894 | $5,027,838 |
| Sep-13 2024 | $0.019374 | $0.018536 | $0.019447 | $0.018536 | $493,188 | $5,152,555 |
| Sep-12 2024 | $0.018505 | $0.018467 | $0.019336 | $0.018693 | $364,248 | $4,919,969 |
| Sep-11 2024 | $0.018444 | $0.018005 | $0.018514 | $0.018125 | $408,701 | $4,903,149 |
| Sep-10 2024 | $0.018113 | $0.017943 | $0.018336 | $0.017988 | $378,941 | $4,811,855 |
| Sep-09 2024 | $0.017892 | $0.017892 | $0.018383 | $0.018289 | $300,830 | $4,751,125 |
| Sep-08 2024 | $0.018118 | $0.017877 | $0.018118 | $0.017972 | $385,881 | $4,810,940 |
| Sep-07 2024 | $0.017943 | $0.017612 | $0.018234 | $0.017985 | $409,675 | $4,764,518 |
| Sep-06 2024 | $0.018055 | $0.018036 | $0.018901 | $0.018749 | $395,578 | $4,794,189 |
| Sep-05 2024 | $0.01885 | $0.018743 | $0.0193 | $0.019106 | $327,731 | $5,005,511 |
| Sep-04 2024 | $0.019009 | $0.018203 | $0.019009 | $0.018715 | $460,217 | $5,047,506 |
| Sep-03 2024 | $0.018789 | $0.018076 | $0.018832 | $0.018193 | $291,631 | $4,986,989 |