Рыночная кепка $3.90T
-4.1%
Объем 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Монеты
32.424
+19
Биржи
885
Последнее обновление
51 секунд тому назад
FelixCoin (FELIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-17 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-16 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-15 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-14 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-13 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-12 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-11 2024 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | $0.000000002196942837197799 | - | - |
| Dec-10 2024 | $0.000000002196942837197799 | $0.0000000021517586745109 | $0.0000000025279983042018 | $0.0000000025279983042018 | $0 | - |
| Dec-09 2024 | $0.0000000025279983042018 | $0.0000000025279983042018 | $0.0000000025279983042018 | $0.0000000025279983042018 | - | - |
| Dec-08 2024 | $0.0000000025279983042018 | $0.0000000025279983042018 | $0.0000000030799266766904 | $0.0000000030799266766904 | $0 | - |
| Dec-07 2024 | $0.0000000030799266766904 | $0.0000000014776685902197 | $0.0000000055114242996326 | $0.0000000016314231128835 | $0 | - |
| Dec-06 2024 | $0.0000000016314231128835 | $0.0000000012679833096114 | $0.0000000016314231128835 | $0.0000000012679833096114 | $0 | - |
| Dec-05 2024 | $0.0000000012679833096114 | $0.0000000012679833096114 | $0.0000000012679833096114 | $0.0000000012679833096114 | - | - |
| Dec-04 2024 | $0.0000000012679833096114 | $0.0000000012679833096114 | $0.0000000012679833096114 | $0.0000000012679833096114 | - | - |