Рыночная кепка $2.53T
-0.63%
Объем 24h $140.58B
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
Монеты
28.128
+17
Биржи
885
Последнее обновление
3 минут тому назад
FelixCoin (FELIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000000897 | $0.0000000885 | $0.0000000897 | $0.0000000885 | $0 | - |
| Jul-16 2024 | $0.0000000885 | $0.0000000885 | $0.0000000913 | $0.0000000913 | $14 | - |
| Jul-15 2024 | $0.00000009 | $0.0000000835 | $0.00000009 | $0.0000000835 | $8 | - |
| Jul-14 2024 | $0.0000000835 | $0.0000000835 | $0.0000000836 | $0.0000000836 | $11 | - |
| Jul-13 2024 | $0.0000000834 | $0.0000000834 | $0.0000000834 | $0.0000000834 | - | - |
| Jul-12 2024 | $0.0000000834 | $0.0000000818 | $0.0000000834 | $0.0000000818 | $0 | - |
| Jul-11 2024 | $0.0000000818 | $0.0000000818 | $0.0000000818 | $0.0000000818 | - | - |
| Jul-10 2024 | $0.0000000818 | $0.0000000804 | $0.0000000818 | $0.0000000804 | $0 | - |
| Jul-09 2024 | $0.0000000805 | $0.0000000786 | $0.0000000805 | $0.0000000786 | $0 | - |
| Jul-08 2024 | $0.0000000786 | $0.000000076 | $0.0000000809 | $0.0000000784 | $143 | - |
| Jul-07 2024 | $0.0000000784 | $0.0000000784 | $0.0000000827 | $0.0000000827 | $0 | - |
| Jul-06 2024 | $0.0000000827 | $0.000000078 | $0.0000000827 | $0.000000078 | $0 | - |
| Jul-05 2024 | $0.000000078 | $0.0000000744 | $0.0000000815 | $0.0000000815 | $0 | - |
| Jul-04 2024 | $0.0000000815 | $0.0000000815 | $0.0000000875 | $0.0000000875 | $0 | - |
| Jul-03 2024 | $0.0000000875 | $0.0000000875 | $0.0000000918 | $0.0000000918 | $3 | - |