Рыночная кепка $2.41T
4.4%
Объем 24h $175.66B
32.43%
BTC % 52.5%
0.7%
ETH % 13.73%
-0.58%
Монеты
28.570
+10
Биржи
885
Последнее обновление
3 минут тому назад
FelixCoin (FELIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000915 | $0.0000000899 | $0.0000000915 | $0.0000000899 | $7 | - |
| Aug-22 2024 | $0.0000000902 | $0.0000000878 | $0.0000000902 | $0.0000000878 | $43 | - |
| Aug-21 2024 | $0.0000000878 | $0.0000000856 | $0.0000000878 | $0.0000000856 | $0 | - |
| Aug-20 2024 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Aug-19 2024 | $0.0000000856 | $0.0000000827 | $0.0000000856 | $0.0000000829 | $0 | - |
| Aug-18 2024 | $0.0000000829 | $0.0000000827 | $0.0000000834 | $0.0000000834 | $0 | - |
| Aug-17 2024 | $0.0000000834 | $0.0000000792 | $0.0000000834 | $0.0000000792 | $0 | - |
| Aug-16 2024 | $0.0000000792 | $0.0000000792 | $0.0000000792 | $0.0000000792 | - | - |
| Aug-15 2024 | $0.0000000792 | $0.0000000792 | $0.0000000811 | $0.0000000806 | $0 | - |
| Aug-14 2024 | $0.0000000806 | $0.0000000806 | $0.000000081 | $0.0000000806 | $2 | - |
| Aug-13 2024 | $0.0000000806 | $0.0000000797 | $0.0000000806 | $0.0000000797 | $0 | - |
| Aug-12 2024 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
| Aug-11 2024 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
| Aug-10 2024 | $0.0000000797 | $0.0000000777 | $0.0000000797 | $0.0000000777 | $4 | - |
| Aug-09 2024 | $0.0000000777 | $0.0000000777 | $0.0000000798 | $0.0000000777 | $5 | - |