Рыночная кепка $2.23T
0.83%
Объем 24h $70.14B
BTC % 52.63%
0.05%
ETH % 14.07%
-0.21%
Монеты
28.491
+5
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000000792 | $0.0000000792 | $0.0000000792 | $0.0000000792 | - | - |
Aug-15 2024 | $0.0000000792 | $0.0000000792 | $0.0000000811 | $0.0000000806 | $0 | - |
Aug-14 2024 | $0.0000000806 | $0.0000000806 | $0.000000081 | $0.0000000806 | $2 | - |
Aug-13 2024 | $0.0000000806 | $0.0000000797 | $0.0000000806 | $0.0000000797 | $0 | - |
Aug-12 2024 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
Aug-11 2024 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
Aug-10 2024 | $0.0000000797 | $0.0000000777 | $0.0000000797 | $0.0000000777 | $4 | - |
Aug-09 2024 | $0.0000000777 | $0.0000000777 | $0.0000000798 | $0.0000000777 | $5 | - |
Aug-08 2024 | $0.0000000777 | $0.0000000725 | $0.0000000778 | $0.0000000725 | $0 | - |
Aug-07 2024 | $0.0000000725 | $0.0000000725 | $0.0000000762 | $0.0000000753 | $0 | - |
Aug-06 2024 | $0.0000000753 | $0.0000000713 | $0.0000000753 | $0.0000000713 | $0 | - |
Aug-05 2024 | $0.0000000713 | $0.000000064 | $0.0000000762 | $0.0000000762 | $0 | - |
Aug-04 2024 | $0.0000000762 | $0.0000000762 | $0.0000000813 | $0.0000000813 | $16 | - |
Aug-03 2024 | $0.0000000813 | $0.0000000812 | $0.0000000844 | $0.0000000844 | $120 | - |
Aug-02 2024 | $0.0000000863 | $0.0000000863 | $0.0000000891 | $0.0000000891 | $0 | - |