Рыночная кепка $2.51T
0.64%
Объем 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
FelixCoin (FELIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000907 | $0.0000000902 | $0.0000000907 | $0.0000000902 | $0 | - |
| Oct-18 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
| Oct-17 2024 | $0.0000000902 | $0.0000000902 | $0.0000000917 | $0.0000000917 | $1 | - |
| Oct-16 2024 | $0.0000000917 | $0.0000000903 | $0.0000000917 | $0.0000000905 | $25 | - |
| Oct-15 2024 | $0.0000000905 | $0.0000000882 | $0.0000000905 | $0.0000000882 | $0 | - |
| Oct-14 2024 | $0.0000000882 | $0.0000000869 | $0.0000000886 | $0.0000000869 | $3 | - |
| Oct-13 2024 | $0.0000000869 | $0.0000000869 | $0.0000000879 | $0.0000000879 | $0 | - |
| Oct-12 2024 | $0.0000000879 | $0.0000000874 | $0.000000088 | $0.0000000874 | $45 | - |
| Oct-11 2024 | $0.0000000874 | $0.0000000856 | $0.0000000874 | $0.0000000856 | $0 | - |
| Oct-10 2024 | $0.0000000856 | $0.0000000856 | $0.0000000874 | $0.0000000874 | $0 | - |
| Oct-09 2024 | $0.0000000874 | $0.0000000874 | $0.0000000874 | $0.0000000874 | - | - |
| Oct-08 2024 | $0.0000000874 | $0.0000000872 | $0.0000000874 | $0.0000000872 | $0 | - |
| Oct-07 2024 | $0.0000000872 | $0.000000086 | $0.000000088 | $0.000000086 | $21 | - |
| Oct-06 2024 | $0.000000086 | $0.000000086 | $0.000000086 | $0.000000086 | $1 | - |
| Oct-05 2024 | $0.000000086 | $0.0000000843 | $0.0000000861 | $0.0000000843 | $13 | - |