Рыночная кепка $2.24T
1.95%
Объем 24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Монеты
28.491
+6
Биржи
885
Последнее обновление
3 минут тому назад
FelixCoin (FELIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000792 | $0.0000000792 | $0.0000000792 | $0.0000000792 | - | - |
| Aug-15 2024 | $0.0000000792 | $0.0000000792 | $0.0000000811 | $0.0000000806 | $0 | - |
| Aug-14 2024 | $0.0000000806 | $0.0000000806 | $0.000000081 | $0.0000000806 | $2 | - |
| Aug-13 2024 | $0.0000000806 | $0.0000000797 | $0.0000000806 | $0.0000000797 | $0 | - |
| Aug-12 2024 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
| Aug-11 2024 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
| Aug-10 2024 | $0.0000000797 | $0.0000000777 | $0.0000000797 | $0.0000000777 | $4 | - |
| Aug-09 2024 | $0.0000000777 | $0.0000000777 | $0.0000000798 | $0.0000000777 | $5 | - |
| Aug-08 2024 | $0.0000000777 | $0.0000000725 | $0.0000000778 | $0.0000000725 | $0 | - |
| Aug-07 2024 | $0.0000000725 | $0.0000000725 | $0.0000000762 | $0.0000000753 | $0 | - |
| Aug-06 2024 | $0.0000000753 | $0.0000000713 | $0.0000000753 | $0.0000000713 | $0 | - |
| Aug-05 2024 | $0.0000000713 | $0.000000064 | $0.0000000762 | $0.0000000762 | $0 | - |
| Aug-04 2024 | $0.0000000762 | $0.0000000762 | $0.0000000813 | $0.0000000813 | $16 | - |
| Aug-03 2024 | $0.0000000813 | $0.0000000812 | $0.0000000844 | $0.0000000844 | $120 | - |
| Aug-02 2024 | $0.0000000863 | $0.0000000863 | $0.0000000891 | $0.0000000891 | $0 | - |