Рыночная кепка $2.39T
1.08%
Объем 24h $138.39B
-11.06%
BTC % 52.73%
-0.09%
ETH % 13.36%
-0.89%
Монеты
28.862
+32
Биржи
885
Последнее обновление
45 секунд тому назад
FelixCoin (FELIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.0000000905 | $0.0000000892 | $0.000000091 | $0.0000000892 | $0 | - |
| Sep-22 2024 | $0.0000000892 | $0.0000000885 | $0.0000000896 | $0.0000000896 | $0 | - |
| Sep-21 2024 | $0.0000000896 | $0.000000087 | $0.0000000896 | $0.000000087 | $0 | - |
| Sep-20 2024 | $0.000000087 | $0.0000000862 | $0.0000000875 | $0.0000000862 | $8 | - |
| Sep-19 2024 | $0.0000000862 | $0.0000000834 | $0.0000000862 | $0.0000000834 | $0 | - |
| Sep-18 2024 | $0.0000000834 | $0.0000000834 | $0.000000084 | $0.000000084 | $0 | - |
| Sep-17 2024 | $0.000000084 | $0.0000000818 | $0.000000084 | $0.0000000818 | $0 | - |
| Sep-16 2024 | $0.0000000818 | $0.0000000818 | $0.0000000853 | $0.0000000853 | $0 | - |
| Sep-15 2024 | $0.0000000851 | $0.0000000846 | $0.0000000851 | $0.0000000846 | $0 | - |
| Sep-14 2024 | $0.0000000846 | $0.0000000846 | $0.0000000853 | $0.0000000852 | $0 | - |
| Sep-13 2024 | $0.0000000829 | $0.0000000829 | $0.0000000831 | $0.0000000831 | $6 | - |
| Sep-12 2024 | $0.0000000831 | $0.0000000809 | $0.0000000831 | $0.0000000809 | $0 | - |
| Sep-11 2024 | $0.0000000809 | $0.0000000796 | $0.0000000809 | $0.0000000796 | $0 | - |
| Sep-10 2024 | $0.0000000796 | $0.0000000776 | $0.00000008 | $0.0000000776 | $145 | - |
| Sep-09 2024 | $0.0000000776 | $0.0000000766 | $0.000000078 | $0.0000000766 | $0 | - |