Рыночная кепка $2.48T
1.99%
Объем 24h $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
Монеты
28.908
+15
Биржи
885
Последнее обновление
1 минут тому назад
FelixCoin (FELIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000913 | $0.0000000909 | $0.0000000922 | $0.0000000909 | $1 | - |
| Sep-25 2024 | $0.0000000909 | $0.0000000909 | $0.0000000927 | $0.0000000927 | $0 | - |
| Sep-24 2024 | $0.0000000933 | $0.000000092 | $0.0000000933 | $0.0000000925 | $5 | - |
| Sep-23 2024 | $0.0000000905 | $0.0000000892 | $0.000000091 | $0.0000000892 | $0 | - |
| Sep-22 2024 | $0.0000000892 | $0.0000000885 | $0.0000000896 | $0.0000000896 | $0 | - |
| Sep-21 2024 | $0.0000000896 | $0.000000087 | $0.0000000896 | $0.000000087 | $0 | - |
| Sep-20 2024 | $0.000000087 | $0.0000000862 | $0.0000000875 | $0.0000000862 | $8 | - |
| Sep-19 2024 | $0.0000000862 | $0.0000000834 | $0.0000000862 | $0.0000000834 | $0 | - |
| Sep-18 2024 | $0.0000000834 | $0.0000000834 | $0.000000084 | $0.000000084 | $0 | - |
| Sep-17 2024 | $0.000000084 | $0.0000000818 | $0.000000084 | $0.0000000818 | $0 | - |
| Sep-16 2024 | $0.0000000818 | $0.0000000818 | $0.0000000853 | $0.0000000853 | $0 | - |
| Sep-15 2024 | $0.0000000851 | $0.0000000846 | $0.0000000851 | $0.0000000846 | $0 | - |
| Sep-14 2024 | $0.0000000846 | $0.0000000846 | $0.0000000853 | $0.0000000852 | $0 | - |
| Sep-13 2024 | $0.0000000829 | $0.0000000829 | $0.0000000831 | $0.0000000831 | $6 | - |
| Sep-12 2024 | $0.0000000831 | $0.0000000809 | $0.0000000831 | $0.0000000809 | $0 | - |