Рыночная кепка $2.51T
0.19%
Объем 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Монеты
34.457
+1
Биржи
885
Последнее обновление
17 секунд тому назад
FC Porto (PORTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.989708 | $0.987151 | $0.9933 | $0.9913 | $1,096,923 | $12,854,537 |
| Apr-03 2026 | $0.9914 | $0.972795 | $0.9948 | $0.974479 | $993,747 | $12,877,071 |
| Apr-02 2026 | $0.975198 | $0.969996 | $0.9933 | $0.9923 | $1,148,484 | $12,666,075 |
| Apr-01 2026 | $0.9913 | $0.986514 | $1.0043 | $1.0023 | $1,065,002 | $12,876,012 |
| Mar-31 2026 | $0.9992 | $0.97264 | $1.0034 | $0.975224 | $1,125,955 | $12,978,889 |
| Mar-30 2026 | $0.974806 | $0.959715 | $0.988914 | $0.959715 | $1,216,125 | $12,660,986 |
| Mar-29 2026 | $0.959463 | $0.959441 | $0.985562 | $0.98415 | $1,324,393 | $12,461,713 |
| Mar-28 2026 | $0.981484 | $0.954311 | $0.982818 | $0.967327 | $991,802 | $12,747,728 |
| Mar-27 2026 | $0.971002 | $0.971002 | $0.9952 | $0.985612 | $1,176,097 | $12,611,586 |
| Mar-26 2026 | $0.986639 | $0.979901 | $1.0125 | $1.0125 | $1,162,238 | $12,814,672 |
| Mar-25 2026 | $1.0136 | $0.979661 | $1.0187 | $1.0072 | $2,078,412 | $13,165,768 |
| Mar-24 2026 | $1.0017 | $0.974307 | $1.0145 | $1.0128 | $1,202,172 | $13,010,325 |
| Mar-23 2026 | $1.0109 | $0.962288 | $1.0135 | $1.0060 | $1,484,432 | $13,130,717 |
| Mar-22 2026 | $1.0052 | $0.962469 | $1.0365 | $1.0324 | $2,270,466 | $13,056,337 |
| Mar-21 2026 | $1.0477 | $1.0416 | $1.1061 | $1.1021 | $1,325,728 | $13,608,550 |