Рыночная кепка $2.52T
5.01%
Объем 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Монеты
29.412
+13
Биржи
885
Последнее обновление
52 секунд тому назад
FC Porto (PORTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $2.0495 | $2.0453 | $2.1487 | $2.1167 | $11,310,974 | $14,793,955 |
| Nov-03 2024 | $2.1081 | $2.0953 | $2.2474 | $2.1046 | $26,076,745 | $15,217,269 |
| Nov-02 2024 | $2.1040 | $2.0395 | $2.1561 | $2.1250 | $13,388,552 | $15,187,466 |
| Nov-01 2024 | $2.1339 | $1.9721 | $2.2306 | $1.9829 | $35,807,052 | $15,403,478 |
| Oct-31 2024 | $1.9770 | $1.9368 | $2.0677 | $2.0677 | $17,366,518 | $14,271,017 |
| Oct-30 2024 | $2.0543 | $1.8269 | $2.1566 | $1.8447 | $36,984,141 | $14,828,893 |
| Oct-29 2024 | $1.8422 | $1.7741 | $1.9382 | $1.9382 | $12,894,396 | $13,297,838 |
| Oct-28 2024 | $1.9190 | $1.5800 | $2.0632 | $1.6013 | $40,644,524 | $13,851,888 |
| Oct-27 2024 | $1.6118 | $1.5855 | $1.6269 | $1.5953 | $2,623,409 | $11,634,964 |
| Oct-26 2024 | $1.5999 | $1.5840 | $1.6422 | $1.5963 | $3,853,865 | $11,548,866 |
| Oct-25 2024 | $1.6211 | $1.5854 | $1.6726 | $1.6093 | $7,846,207 | $11,701,751 |
| Oct-24 2024 | $1.6080 | $1.5828 | $1.6175 | $1.5828 | $4,054,328 | $11,607,192 |
| Oct-23 2024 | $1.5815 | $1.5406 | $1.7507 | $1.6962 | $15,389,217 | $11,415,637 |
| Oct-22 2024 | $1.6957 | $1.6747 | $1.7056 | $1.6977 | $3,302,383 | $12,240,026 |
| Oct-21 2024 | $1.6989 | $1.6729 | $1.7148 | $1.6774 | $6,545,279 | $12,263,031 |