Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Fart Coin (FRTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001494 | $0.0000001483 | $0.0000001494 | $0.0000001483 | $13,336 | - |
| Aug-19 2025 | $0.0000001483 | $0.0000001482 | $0.000000149 | $0.0000001488 | $17,820 | - |
| Aug-18 2025 | $0.0000001491 | $0.0000001485 | $0.0000001495 | $0.0000001495 | $16,127 | - |
| Aug-17 2025 | $0.0000001497 | $0.000000149 | $0.0000001501 | $0.000000149 | $15,335 | - |
| Aug-16 2025 | $0.0000001491 | $0.0000001483 | $0.0000001491 | $0.0000001484 | $11,796 | - |
| Aug-15 2025 | $0.0000001483 | $0.000000148 | $0.0000001485 | $0.0000001483 | $15,157 | - |
| Aug-14 2025 | $0.0000001482 | $0.0000001481 | $0.0000001501 | $0.00000015 | $27,239 | - |
| Aug-13 2025 | $0.0000001505 | $0.0000001495 | $0.0000001505 | $0.0000001496 | $19,408 | - |
| Aug-12 2025 | $0.0000001495 | $0.0000001482 | $0.0000001498 | $0.0000001485 | $18,558 | - |
| Aug-11 2025 | $0.0000001485 | $0.0000001437 | $0.0000001503 | $0.00000015 | $14,069 | - |
| Aug-10 2025 | $0.00000015 | $0.0000001498 | $0.0000001504 | $0.0000001504 | $12,978 | - |
| Aug-09 2025 | $0.0000001504 | $0.0000001502 | $0.0000001504 | $0.0000001502 | $12,296 | - |
| Aug-08 2025 | $0.0000001502 | $0.0000001451 | $0.0000001504 | $0.0000001491 | - | - |
| Aug-07 2025 | $0.0000001499 | $0.0000001452 | $0.0000001501 | $0.0000001493 | $9,046 | - |
| Aug-06 2025 | $0.0000001493 | $0.0000001485 | $0.0000001496 | $0.0000001489 | $12,232 | - |