Рыночная кепка $2.47T
1.3%
Объем 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
13 секунд тому назад
Fart Coin (FRTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001218 | $0.0000001213 | $0.0000001218 | $0.0000001215 | $19,214 | - |
| Sep-25 2024 | $0.0000001216 | $0.0000001216 | $0.0000001221 | $0.000000122 | $17,121 | - |
| Sep-24 2024 | $0.000000122 | $0.0000001216 | $0.000000122 | $0.0000001219 | $28,921 | - |
| Sep-23 2024 | $0.0000001219 | $0.000000121 | $0.000000122 | $0.000000121 | $22,502 | - |
| Sep-22 2024 | $0.0000001213 | $0.0000001209 | $0.0000001221 | $0.0000001221 | $13,083 | - |
| Sep-21 2024 | $0.000000122 | $0.0000001219 | $0.0000001222 | $0.0000001221 | $13,651 | - |
| Sep-20 2024 | $0.0000001221 | $0.000000122 | $0.0000001222 | $0.0000001222 | $19,084 | - |
| Sep-19 2024 | $0.0000001221 | $0.0000001221 | $0.0000001224 | $0.0000001221 | $22,391 | - |
| Sep-18 2024 | $0.0000001217 | $0.0000001207 | $0.0000001217 | $0.0000001208 | $11,179 | - |
| Sep-17 2024 | $0.0000001208 | $0.0000001204 | $0.000000121 | $0.0000001204 | $11,414 | - |
| Sep-16 2024 | $0.0000001203 | $0.0000001203 | $0.0000001207 | $0.0000001207 | $15,705 | - |
| Sep-15 2024 | $0.0000001209 | $0.0000001208 | $0.0000001218 | $0.0000001216 | $14,889 | - |
| Sep-14 2024 | $0.0000001216 | $0.0000001215 | $0.000000122 | $0.000000122 | $16,421 | - |
| Sep-13 2024 | $0.000000122 | $0.0000001214 | $0.000000122 | $0.0000001215 | $16,338 | - |
| Sep-12 2024 | $0.0000001216 | $0.0000001212 | $0.0000001216 | $0.0000001212 | $10,760 | - |