Рыночная кепка $2.24T
-2.93%
Объем 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Монеты
28.978
+21
Биржи
885
Последнее обновление
46 секунд тому назад
Farmers Only (FOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0006547 | $0.0006547 | $0.00066697 | $0.00066697 | $0 | - |
| Oct-01 2024 | $0.00066697 | $0.00065975 | $0.00066697 | $0.00065975 | $0 | - |
| Sep-30 2024 | $0.00066006 | $0.00066006 | $0.00067594 | $0.0006751 | $0 | - |
| Sep-29 2024 | $0.0006751 | $0.0006751 | $0.00069104 | $0.00069104 | $0 | - |
| Sep-28 2024 | $0.00069104 | $0.00067625 | $0.00075823 | $0.00067625 | $1 | - |
| Sep-27 2024 | $0.00067625 | $0.00065428 | $0.00067625 | $0.00065428 | $0 | - |
| Sep-26 2024 | $0.00065428 | $0.00065428 | $0.00065428 | $0.00065428 | - | - |
| Sep-25 2024 | $0.00065428 | $0.00065428 | $0.00065428 | $0.00065428 | - | - |
| Sep-24 2024 | $0.00065428 | $0.00064268 | $0.00065428 | $0.00064268 | $0 | - |
| Sep-23 2024 | $0.00064268 | $0.00064268 | $0.00064268 | $0.00064268 | - | - |
| Sep-22 2024 | $0.00064268 | $0.00063457 | $0.00064268 | $0.00063457 | $0 | - |
| Sep-21 2024 | $0.00063457 | $0.0006221 | $0.00063457 | $0.0006221 | $0 | - |
| Sep-20 2024 | $0.0006221 | $0.0006221 | $0.00063511 | $0.00063511 | $0 | - |
| Sep-19 2024 | $0.00063511 | $0.00063511 | $0.00064447 | $0.00064447 | $1 | - |
| Sep-18 2024 | $0.00064447 | $0.00061289 | $0.00064447 | $0.00061289 | $0 | - |