Рыночная кепка $2.55T
2.21%
Объем 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Монеты
29.187
+3
Биржи
885
Последнее обновление
1 минут тому назад
Farmers Only (FOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00070539 | $0.00070539 | $0.00070539 | $0.00070539 | - | - |
| Oct-19 2024 | $0.00070539 | $0.00070539 | $0.00070539 | $0.00070539 | - | - |
| Oct-18 2024 | $0.00070539 | $0.00070539 | $0.00071472 | $0.00071472 | $0 | - |
| Oct-17 2024 | $0.00071472 | $0.00071472 | $0.00072948 | $0.00072948 | $0 | - |
| Oct-16 2024 | $0.00072948 | $0.00070926 | $0.00072948 | $0.00070926 | $0 | - |
| Oct-15 2024 | $0.00070926 | $0.00070926 | $0.00073366 | $0.00072737 | $1 | - |
| Oct-14 2024 | $0.00072737 | $0.00071659 | $0.00073217 | $0.00071659 | $1 | - |
| Oct-13 2024 | $0.00071659 | $0.00071659 | $0.00071659 | $0.00071659 | - | - |
| Oct-12 2024 | $0.00071659 | $0.00071659 | $0.0007169 | $0.0007169 | $0 | - |
| Oct-11 2024 | $0.0007169 | $0.0007169 | $0.0007169 | $0.0007169 | - | - |
| Oct-10 2024 | $0.0007169 | $0.0007169 | $0.0007169 | $0.0007169 | - | - |
| Oct-09 2024 | $0.0007169 | $0.0007169 | $0.00071692 | $0.00071692 | - | - |
| Oct-08 2024 | $0.00071692 | $0.00070165 | $0.00071692 | $0.00070165 | $0 | - |
| Oct-07 2024 | $0.00070165 | $0.00070165 | $0.00070165 | $0.00070165 | - | - |
| Oct-06 2024 | $0.00070165 | $0.00069337 | $0.00070165 | $0.00069337 | $0 | - |