Рыночная кепка $3.18T
0.29%
Объем 24h $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
Монеты
33.868
+1
Биржи
885
Последнее обновление
1 минут тому назад
FantomStarter (FS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | $1,431 |
| Dec-26 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | $1,431 |
| Dec-25 2025 | $0.00001382 | $0.00001291 | $0.00001382 | $0.00001291 | - | $1,431 |
| Dec-24 2025 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | $1,337 |
| Dec-23 2025 | $0.00001291 | $0.00001291 | $0.00001388 | $0.00001388 | - | $1,337 |
| Dec-22 2025 | $0.00001388 | $0.00001388 | $0.00001436 | $0.00001436 | - | $1,437 |
| Dec-21 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | $1,486 |
| Dec-20 2025 | $0.00001436 | $0.0000143 | $0.00001436 | $0.0000143 | - | $1,486 |
| Dec-19 2025 | $0.0000143 | $0.0000143 | $0.00001464 | $0.00001464 | $0 | $1,480 |
| Dec-18 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $1,516 |
| Dec-17 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $1,516 |
| Dec-16 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | $1,516 |
| Dec-15 2025 | $0.00001464 | $0.00001464 | $0.00001595 | $0.00001595 | - | $1,516 |
| Dec-14 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $1,652 |
| Dec-13 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $1,652 |