Рыночная кепка $2.46T
-2.76%
Объем 24h $207.77B
-28.4%
BTC % 53.66%
-0.03%
ETH % 9.61%
-1.87%
Монеты
34.282
+9
Биржи
885
Последнее обновление
14 секунд тому назад
FantomStarter (FS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001784 | $0.00001784 | $0.00001883 | $0.0000185 | - | $1,847 |
| Feb-25 2026 | $0.0000185 | $0.00001674 | $0.00001865 | $0.00001674 | - | $1,915 |
| Feb-24 2026 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | $1,733 |
| Feb-23 2026 | $0.00001674 | $0.00001647 | $0.00001708 | $0.0000168 | - | $1,733 |
| Feb-22 2026 | $0.00001659 | $0.00001659 | $0.00001751 | $0.00001751 | - | $1,718 |
| Feb-21 2026 | $0.00001835 | $0.00001713 | $0.00001835 | $0.00001713 | - | $1,899 |
| Feb-20 2026 | $0.00001713 | $0.00001604 | $0.00001749 | $0.00001604 | - | $1,774 |
| Feb-19 2026 | $0.00001604 | $0.00001604 | $0.00001829 | $0.00001829 | - | $1,661 |
| Feb-18 2026 | $0.00001829 | $0.00001739 | $0.00001864 | $0.00001739 | - | $1,893 |
| Feb-17 2026 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | $1,800 |
| Feb-16 2026 | $0.00001739 | $0.00001656 | $0.00001781 | $0.00001656 | - | $1,800 |
| Feb-15 2026 | $0.00001669 | $0.00001488 | $0.00001774 | $0.00001488 | $3 | $1,728 |
| Feb-14 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | $1,540 |
| Feb-13 2026 | $0.00001506 | $0.0000139 | $0.00001506 | $0.0000139 | - | $1,559 |
| Feb-12 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | $1,439 |