Рыночная кепка $3.34T
-2.54%
Объем 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
2 минут тому назад
FantomStarter (FS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | $2,314 |
| Nov-15 2025 | $0.00002243 | $0.0000222 | $0.0000226 | $0.0000222 | - | $2,322 |
| Nov-14 2025 | $0.0000222 | $0.0000222 | $0.00002374 | $0.00002374 | $1 | $2,299 |
| Nov-13 2025 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | $2,458 |
| Nov-12 2025 | $0.00002357 | $0.00002357 | $0.0000253 | $0.0000253 | - | $2,440 |
| Nov-11 2025 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | $2,619 |
| Nov-10 2025 | $0.0000253 | $0.00002294 | $0.0000253 | $0.00002294 | - | $2,619 |
| Nov-09 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | $2,375 |
| Nov-08 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | $2,375 |
| Nov-07 2025 | $0.00002294 | $0.00002056 | $0.00002294 | $0.00002056 | - | $2,375 |
| Nov-06 2025 | $0.00002056 | $0.00002033 | $0.0000211 | $0.0000211 | - | $2,129 |
| Nov-05 2025 | $0.0000211 | $0.00002022 | $0.00002129 | $0.00002022 | - | $2,185 |
| Nov-04 2025 | $0.00002022 | $0.00001894 | $0.00002022 | $0.00001984 | $1 | $2,093 |
| Nov-03 2025 | $0.00001984 | $0.00001953 | $0.00002239 | $0.00002239 | - | $2,055 |
| Nov-02 2025 | $0.00002239 | $0.00002239 | $0.00002302 | $0.00002302 | - | $2,318 |