Рыночная кепка $2.23T
3.5%
Объем 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Монеты
28.780
+39
Биржи
885
Последнее обновление
1 минут тому назад
FantomStarter (FS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00045679 | $0.00045677 | $0.00060927 | $0.00058812 | $502 | $47,281 |
| Sep-15 2024 | $0.00058812 | $0.0005123 | $0.00059046 | $0.0005127 | $244 | $60,874 |
| Sep-14 2024 | $0.0005123 | $0.0005111 | $0.00051707 | $0.00051707 | $20 | $53,027 |
| Sep-13 2024 | $0.00051707 | $0.00043523 | $0.00051707 | $0.00044551 | $292 | $53,521 |
| Sep-12 2024 | $0.00044551 | $0.00044146 | $0.00046098 | $0.00044146 | $149 | $46,114 |
| Sep-11 2024 | $0.00044147 | $0.0004254 | $0.00044657 | $0.00044657 | $127 | $45,695 |
| Sep-10 2024 | $0.00044654 | $0.00044569 | $0.00046359 | $0.00044576 | $157 | $46,220 |
| Sep-09 2024 | $0.00044579 | $0.00043103 | $0.00044579 | $0.00043103 | $48 | $46,142 |
| Sep-08 2024 | $0.00043066 | $0.00042626 | $0.00043135 | $0.00042642 | $18 | $44,577 |
| Sep-07 2024 | $0.00042642 | $0.00041614 | $0.00042642 | $0.00041614 | $11 | $44,138 |
| Sep-06 2024 | $0.00041614 | $0.00039935 | $0.00042716 | $0.00042715 | $552 | $43,074 |
| Sep-05 2024 | $0.00042715 | $0.00042715 | $0.00044879 | $0.00044879 | $102 | $44,214 |
| Sep-04 2024 | $0.00044879 | $0.00040272 | $0.00044879 | $0.00040272 | $160 | $46,453 |
| Sep-03 2024 | $0.00040272 | $0.00040272 | $0.00045134 | $0.00045134 | $267 | $41,684 |
| Sep-02 2024 | $0.00045134 | $0.00040788 | $0.00046592 | $0.00040946 | $277 | $46,717 |