Рыночная кепка $4.46T
-0.87%
Объем 24h $393.30B
-24.08%
BTC % 54.82%
0.51%
ETH % 11.8%
-2.45%
Монеты
33.377
+15
Биржи
885
Последнее обновление
1 минут тому назад
FantOHM (FHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.02248 | $0.02248 | $0.024083 | $0.024083 | - | - |
| Oct-07 2025 | $0.024083 | $0.024083 | $0.034316 | $0.032018 | $17 | - |
| Oct-06 2025 | $0.032018 | $0.03198 | $0.032018 | $0.03198 | $0 | - |
| Oct-05 2025 | $0.03198 | $0.031857 | $0.03198 | $0.031857 | - | - |
| Oct-04 2025 | $0.031857 | $0.031793 | $0.031857 | $0.031793 | - | - |
| Oct-03 2025 | $0.031793 | $0.031637 | $0.032821 | $0.032821 | - | - |
| Oct-02 2025 | $0.032821 | $0.031239 | $0.032821 | $0.031239 | - | - |
| Oct-01 2025 | $0.031239 | $0.028222 | $0.031969 | $0.028222 | - | - |
| Sep-30 2025 | $0.028222 | $0.028222 | $0.028222 | $0.028222 | - | - |
| Sep-29 2025 | $0.028222 | $0.027499 | $0.02871 | $0.027871 | - | - |
| Sep-28 2025 | $0.027871 | $0.027871 | $0.027871 | $0.027871 | - | - |
| Sep-27 2025 | $0.027444 | $0.027327 | $0.027472 | $0.027327 | - | - |
| Sep-26 2025 | $0.027327 | $0.026975 | $0.027513 | $0.026975 | - | - |
| Sep-25 2025 | $0.027035 | $0.025958 | $0.027441 | $0.027441 | $1 | - |
| Sep-24 2025 | $0.027441 | $0.02666 | $0.027534 | $0.027534 | - | - |