Рыночная кепка $3.04T
-6.28%
Объем 24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
Монеты
34.150
+16
Биржи
885
Последнее обновление
3 минут тому назад
FantOHM (FHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | - | - |
| Oct-16 2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | - | - |
| Oct-15 2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | - | - |
| Oct-14 2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | - | - |
| Oct-13 2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | - | - |
| Oct-12 2025 | $0.013848 | $0.013848 | $0.013848 | $0.013848 | - | - |
| Oct-11 2025 | $0.013848 | $0.013848 | $0.014271 | $0.014256 | - | - |
| Oct-10 2025 | $0.014256 | $0.014256 | $0.02248 | $0.02248 | $0 | - |
| Oct-09 2025 | $0.02248 | $0.02248 | $0.02248 | $0.02248 | - | - |
| Oct-08 2025 | $0.02248 | $0.02248 | $0.024083 | $0.024083 | - | - |
| Oct-07 2025 | $0.024083 | $0.024083 | $0.034316 | $0.032018 | $17 | - |
| Oct-06 2025 | $0.032018 | $0.03198 | $0.032018 | $0.03198 | $0 | - |
| Oct-05 2025 | $0.03198 | $0.031857 | $0.03198 | $0.031857 | - | - |
| Oct-04 2025 | $0.031857 | $0.031793 | $0.031857 | $0.031793 | - | - |
| Oct-03 2025 | $0.031793 | $0.031637 | $0.032821 | $0.032821 | - | - |