Рыночная кепка $2.41T
4.29%
Объем 24h $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Монеты
28.570
+10
Биржи
885
Последнее обновление
34 секунд тому назад
FantOHM (FHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.100796 | $0.098188 | $0.102293 | $0.098188 | $4 | - |
| Aug-22 2024 | $0.098188 | $0.098188 | $0.09859 | $0.09859 | $0 | - |
| Aug-21 2024 | $0.09859 | $0.094289 | $0.098602 | $0.09429 | $6 | - |
| Aug-20 2024 | $0.094111 | $0.092223 | $0.094912 | $0.094333 | $3 | - |
| Aug-19 2024 | $0.094333 | $0.092216 | $0.094333 | $0.092643 | $2 | - |
| Aug-18 2024 | $0.095104 | $0.092255 | $0.095104 | $0.094473 | $2 | - |
| Aug-17 2024 | $0.094473 | $0.091896 | $0.094473 | $0.092236 | $4 | - |
| Aug-16 2024 | $0.092236 | $0.090872 | $0.094413 | $0.093423 | $6 | - |
| Aug-15 2024 | $0.093423 | $0.091661 | $0.095534 | $0.092657 | $7 | - |
| Aug-14 2024 | $0.092657 | $0.092112 | $0.093848 | $0.093848 | $1 | - |
| Aug-13 2024 | $0.093848 | $0.089828 | $0.093848 | $0.089951 | $3 | - |
| Aug-12 2024 | $0.089951 | $0.088723 | $0.092461 | $0.088723 | $4 | - |
| Aug-11 2024 | $0.088723 | $0.088723 | $0.091718 | $0.091718 | $4 | - |
| Aug-10 2024 | $0.091737 | $0.090538 | $0.091737 | $0.090538 | $1 | - |
| Aug-09 2024 | $0.091801 | $0.09142 | $0.091801 | $0.09142 | $0 | - |