Рыночная кепка $2.15T
-0.41%
Объем 24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Монеты
28.409
+15
Биржи
885
Последнее обновление
1 минут тому назад
FantOHM (FHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.087568 | $0.087568 | $0.090751 | $0.089979 | $2 | - |
| Aug-06 2024 | $0.089981 | $0.088696 | $0.091744 | $0.089523 | $3 | - |
| Aug-05 2024 | $0.088492 | $0.086768 | $0.092286 | $0.092286 | $22 | - |
| Aug-04 2024 | $0.092395 | $0.090323 | $0.093637 | $0.091107 | $6 | - |
| Aug-03 2024 | $0.091107 | $0.091106 | $0.09466 | $0.093391 | $6 | - |
| Aug-02 2024 | $0.093391 | $0.093391 | $0.096266 | $0.096266 | $4 | - |
| Aug-01 2024 | $0.095855 | $0.093485 | $0.095855 | $0.095215 | $5 | - |
| Jul-31 2024 | $0.095214 | $0.095214 | $0.097596 | $0.096244 | $3 | - |
| Jul-30 2024 | $0.096461 | $0.096457 | $0.106764 | $0.105122 | $25 | - |
| Jul-29 2024 | $0.105122 | $0.105035 | $0.109767 | $0.105035 | $3 | - |
| Jul-28 2024 | $0.105035 | $0.104884 | $0.108094 | $0.108091 | $1 | - |
| Jul-27 2024 | $0.108091 | $0.106674 | $0.108091 | $0.106674 | $1 | - |
| Jul-26 2024 | $0.106674 | $0.105605 | $0.106674 | $0.105605 | $2 | - |
| Jul-25 2024 | $0.105605 | $0.103513 | $0.106666 | $0.106666 | $5 | - |
| Jul-24 2024 | $0.106666 | $0.106666 | $0.109755 | $0.109387 | $3 | - |