Рыночная кепка $2.31T
0.38%
Объем 24h $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
Монеты
28.565
+22
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-28 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-27 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-26 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-25 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-24 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-23 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-22 2024 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | - | - |
May-21 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-20 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-19 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-18 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-17 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-16 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |
May-15 2024 | $0.00097121 | $0.00097121 | $0.00097121 | $0.00097121 | - | - |