Рыночная кепка $3.90T
-3.33%
Объем 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Монеты
32.433
+21
Биржи
885
Последнее обновление
2 минут тому назад
Fame Reward Plus (FRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00313447 | $0.00306694 | $0.00313447 | $0.00306694 | - | - |
| Jul-13 2025 | $0.00306694 | $0.00305458 | $0.00346637 | $0.00346637 | - | - |
| Jul-12 2025 | $0.00346637 | $0.00345897 | $0.003942 | $0.003942 | - | - |
| Jul-11 2025 | $0.003942 | $0.00330298 | $0.003942 | $0.00330298 | - | - |
| Jul-10 2025 | $0.00330298 | $0.0032622 | $0.00331867 | $0.0032622 | - | - |
| Jul-09 2025 | $0.0032622 | $0.00324026 | $0.046641 | $0.046629 | - | - |
| Jul-08 2025 | $0.04663 | $0.00324935 | $0.046645 | $0.00324935 | - | - |
| Jul-07 2025 | $0.00324935 | $0.00324935 | $0.00325301 | $0.00325301 | - | - |
| Jul-06 2025 | $0.00325301 | $0.0032156 | $0.00325301 | $0.0032156 | - | - |
| Jul-05 2025 | $0.0032156 | $0.00318652 | $0.046606 | $0.00318652 | - | - |
| Jul-04 2025 | $0.00318652 | $0.00317287 | $0.00318669 | $0.00318669 | - | - |
| Jul-03 2025 | $0.00318669 | $0.00318669 | $0.00329105 | $0.00329105 | - | - |
| Jul-02 2025 | $0.00329105 | $0.00320201 | $0.00329105 | $0.00320201 | - | - |
| Jul-01 2025 | $0.00320201 | $0.00320201 | $0.00327142 | $0.00327142 | - | - |
| Jun-30 2025 | $0.00327142 | $0.00323395 | $0.00327142 | $0.00323395 | - | - |