Рыночная кепка $4.22T
0.64%
Объем 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Монеты
33.103
+16
Биржи
885
Последнее обновление
3 минут тому назад
Fame Reward Plus (FRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00401633 | $0.00370273 | $0.00401633 | $0.00370273 | - | - |
| Sep-08 2025 | $0.00370273 | $0.00364455 | $0.046833 | $0.00364455 | - | - |
| Sep-07 2025 | $0.00364455 | $0.00363328 | $0.00364455 | $0.00363328 | - | - |
| Sep-06 2025 | $0.00361561 | $0.00355772 | $0.00361561 | $0.00355772 | - | - |
| Sep-05 2025 | $0.00355772 | $0.00354661 | $0.00355772 | $0.00354661 | - | - |
| Sep-04 2025 | $0.00354661 | $0.00352788 | $0.00355184 | $0.00355184 | $3 | - |
| Sep-03 2025 | $0.00355184 | $0.00353676 | $0.00356156 | $0.00353676 | $4 | - |
| Sep-02 2025 | $0.00353676 | $0.00349602 | $0.00357734 | $0.00349602 | - | - |
| Sep-01 2025 | $0.00349602 | $0.00349602 | $0.00356711 | $0.00356711 | - | - |
| Aug-31 2025 | $0.00359604 | $0.00359604 | $0.00395977 | $0.00395977 | - | - |
| Aug-30 2025 | $0.00394811 | $0.00384429 | $0.0048273 | $0.00425499 | - | - |
| Aug-29 2025 | $0.00425499 | $0.00392213 | $0.046966 | $0.00392213 | $55 | - |
| Aug-28 2025 | $0.00392213 | $0.00383413 | $0.00392213 | $0.00383413 | - | - |
| Aug-27 2025 | $0.00383413 | $0.00383413 | $0.00387379 | $0.00387379 | - | - |
| Aug-26 2025 | $0.00387379 | $0.00374965 | $0.00387379 | $0.00374965 | - | - |