Рыночная кепка $2.64T
0.48%
Объем 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
Fame AI (FMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001069 | $0.00001062 | $0.00001069 | $0.00001062 | - | - |
| Apr-07 2026 | $0.00001062 | $0.00001001 | $0.00001185 | $0.00001014 | $806 | - |
| Apr-06 2026 | $0.00001014 | $0.0000098862 | $0.0000103 | $0.0000098862 | $827 | - |
| Apr-05 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Apr-04 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Apr-03 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Apr-02 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Apr-01 2026 | $0.0000098446 | $0.0000098446 | $0.0000098446 | $0.0000098446 | - | - |
| Mar-31 2026 | $0.0000098446 | $0.0000095319 | $0.0000098446 | $0.0000095319 | $10 | - |
| Mar-30 2026 | $0.0000095319 | $0.0000093794 | $0.0000095319 | $0.0000093794 | - | - |
| Mar-29 2026 | $0.0000093794 | $0.0000093794 | $0.0000094391 | $0.0000094391 | - | - |
| Mar-28 2026 | $0.0000094391 | $0.0000091253 | $0.0000094391 | $0.0000091253 | - | - |
| Mar-27 2026 | $0.0000091253 | $0.0000091253 | $0.0000094943 | $0.0000094943 | - | - |
| Mar-26 2026 | $0.0000094943 | $0.0000094943 | $0.00001002 | $0.00001002 | - | - |
| Mar-25 2026 | $0.00001002 | $0.0000098327 | $0.00001002 | $0.0000098327 | - | - |