Рыночная кепка $3.04T
-6.28%
Объем 24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
Монеты
34.150
+16
Биржи
885
Последнее обновление
3 минут тому назад
Fame AI (FMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001153 | $0.00001153 | $0.00001219 | $0.00001219 | - | - |
| Jan-28 2026 | $0.00001219 | $0.00001216 | $0.00001223 | $0.00001223 | - | - |
| Jan-27 2026 | $0.00001223 | $0.00001185 | $0.00001223 | $0.00001188 | - | - |
| Jan-26 2026 | $0.00001188 | $0.00001073 | $0.00001286 | $0.00001073 | - | - |
| Jan-25 2026 | $0.00001073 | $0.00001073 | $0.00001148 | $0.00001148 | $13 | - |
| Jan-24 2026 | $0.00001148 | $0.00001146 | $0.00001174 | $0.00001174 | - | - |
| Jan-23 2026 | $0.00001174 | $0.00001174 | $0.0000119 | $0.0000119 | - | - |
| Jan-22 2026 | $0.0000119 | $0.00001174 | $0.0000119 | $0.00001174 | - | - |
| Jan-21 2026 | $0.00001174 | $0.00001174 | $0.00001206 | $0.00001206 | - | - |
| Jan-20 2026 | $0.00001206 | $0.00001206 | $0.00001299 | $0.00001299 | $35 | - |
| Jan-19 2026 | $0.00001354 | $0.0000015552 | $0.00001354 | $0.00001017 | $3 | - |
| Jan-18 2026 | $0.00001018 | $0.0000017431 | $0.00001468 | $0.00001449 | $2 | - |
| Jan-17 2026 | $0.00001455 | $0.00001322 | $0.00001455 | $0.00001355 | $3 | - |
| Jan-16 2026 | $0.00001355 | $0.0000008217 | $0.00001355 | $0.00001341 | $60 | - |
| Jan-15 2026 | $0.0000133 | $0.0000020861 | $0.00001388 | $0.00001385 | $0 | - |