Рыночная кепка $4.19T
-0.26%
Объем 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
2 минут тому назад
FairEclipse (FECLIPSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | - | - |
| Sep-20 2022 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | - | - |
| Sep-19 2022 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | - | - |
| Sep-18 2022 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | - | - |
| Sep-17 2022 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | - | - |
| Sep-16 2022 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | - | - |
| Sep-15 2022 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | $545,646,815,020,000 | - | - |
| Sep-14 2022 | $545,646,815,020,000 | $541,591,926,430,000 | $550,564,773,850,000 | $542,374,386,789,999 | - | - |
| Sep-13 2022 | $542,643,530,410,000 | $540,608,154,130,000 | $701,915,140,870,000 | $701,106,072,020,000 | $28 | - |
| Sep-12 2022 | $701,228,547,590,000 | $529,458,754,310,000 | $766,238,836,140,000 | $530,749,144,810,000 | $15 | - |
| Sep-11 2022 | $530,690,923,670,000 | $482,425,969,160,000 | $530,751,381,080,000 | $482,425,969,160,000 | $26 | - |
| Sep-10 2022 | $482,425,969,160,000 | $482,425,969,160,000 | $482,425,969,160,000 | $482,425,969,160,000 | - | - |
| Sep-09 2022 | $482,425,969,160,000 | $482,425,969,160,000 | $482,425,969,160,000 | $482,425,969,160,000 | - | - |
| Sep-08 2022 | $482,425,969,160,000 | $482,425,969,160,000 | $482,425,969,160,000 | $482,425,969,160,000 | - | - |
| Sep-07 2022 | $482,425,969,160,000 | $482,425,969,160,000 | $484,992,213,650,000 | $484,992,213,650,000 | - | - |