Рыночная кепка $2.45T
-0.28%
Объем 24h $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
Монеты
29.403
+21
Биржи
885
Последнее обновление
2 минут тому назад
FACT0RN (FACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $7.506 | $7.095 | $7.506 | $7.285 | $58,878 | - |
| Nov-03 2024 | $7.389 | $7.157 | $7.844 | $7.844 | $99,224 | - |
| Nov-02 2024 | $7.931 | $7.676 | $8.267 | $8.064 | $53,101 | - |
| Nov-01 2024 | $8.048 | $8.043 | $8.930 | $8.781 | $80,567 | - |
| Oct-31 2024 | $8.472 | $8.024 | $9.694 | $9.666 | $81,613 | - |
| Oct-30 2024 | $9.701 | $9.273 | $10.36 | $9.587 | $76,546 | - |
| Oct-29 2024 | $9.349 | $9.304 | $9.987 | $9.639 | $91,146 | - |
| Oct-28 2024 | $9.527 | $8.317 | $9.527 | $8.813 | $97,785 | - |
| Oct-27 2024 | $8.925 | $7.922 | $8.938 | $8.406 | $135,069 | - |
| Oct-26 2024 | $8.378 | $8.257 | $8.973 | $8.973 | $74,277 | - |
| Oct-25 2024 | $9.045 | $8.733 | $9.637 | $9.637 | $59,439 | - |
| Oct-24 2024 | $9.757 | $8.738 | $10.06 | $9.858 | $114,894 | - |
| Oct-23 2024 | $9.884 | $9.610 | $10.21 | $10.21 | $60,690 | - |
| Oct-22 2024 | $10.05 | $9.866 | $10.67 | $10.67 | $48,427 | - |
| Oct-21 2024 | $10.79 | $9.885 | $11.20 | $11.20 | $97,444 | - |