Рыночная кепка $2.23T
-2.94%
Объем 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Монеты
29.077
+14
Биржи
885
Последнее обновление
2 минут тому назад
FACT0RN (FACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $13.76 | $13.71 | $15.60 | $15.60 | $49,734 | - |
| Oct-08 2024 | $15.75 | $13.82 | $15.90 | $14.46 | $112,627 | - |
| Oct-07 2024 | $14.70 | $14.70 | $15.82 | $15.82 | $88,515 | - |
| Oct-06 2024 | $16.28 | $14.91 | $16.71 | $15.31 | $61,301 | - |
| Oct-05 2024 | $15.33 | $14.73 | $16.93 | $16.48 | $92,188 | - |
| Oct-04 2024 | $16.49 | $14.48 | $17.21 | $14.51 | $72,741 | - |
| Oct-03 2024 | $14.58 | $14.16 | $16.25 | $15.65 | $115,767 | - |
| Oct-02 2024 | $15.58 | $15.46 | $17.93 | $16.49 | $77,911 | - |
| Oct-01 2024 | $16.15 | $16.09 | $21.40 | $19.26 | $229,965 | - |
| Sep-30 2024 | $19.41 | $17.17 | $20.07 | $20.01 | $196,420 | - |
| Sep-29 2024 | $20.07 | $18.33 | $20.93 | $18.33 | $96,287 | - |
| Sep-28 2024 | $19.10 | $15.89 | $20.62 | $17.30 | $136,184 | - |
| Sep-27 2024 | $17.70 | $14.50 | $17.70 | $16.02 | $200,568 | - |
| Sep-26 2024 | $16.93 | $15.47 | $18.99 | $18.92 | $222,048 | - |
| Sep-25 2024 | $18.74 | $18.56 | $21.96 | $20.12 | $160,217 | - |