Рыночная кепка $2.34T
0.48%
Объем 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Монеты
28.819
+2
Биржи
885
Последнее обновление
2 минут тому назад
FACT0RN (FACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $10.29 | $8.352 | $10.29 | $9.132 | $141,843 | - |
| Sep-20 2024 | $9.037 | $8.705 | $9.553 | $9.536 | $45,171 | - |
| Sep-19 2024 | $9.626 | $7.333 | $9.860 | $7.894 | $200,798 | - |
| Sep-18 2024 | $7.942 | $7.473 | $8.382 | $8.382 | $69,838 | - |
| Sep-17 2024 | $8.293 | $7.034 | $8.564 | $7.108 | $129,750 | - |
| Sep-16 2024 | $7.105 | $6.789 | $7.761 | $7.628 | $61,570 | - |
| Sep-15 2024 | $7.668 | $7.353 | $8.167 | $8.167 | $36,894 | - |
| Sep-14 2024 | $8.020 | $7.823 | $8.366 | $8.289 | $40,198 | - |
| Sep-13 2024 | $8.577 | $7.422 | $8.577 | $7.517 | $88,276 | - |
| Sep-12 2024 | $7.526 | $6.967 | $7.526 | $7.003 | $42,303 | - |
| Sep-11 2024 | $7.079 | $6.948 | $7.881 | $7.843 | $75,892 | - |
| Sep-10 2024 | $7.775 | $6.601 | $8.791 | $7.251 | $76,820 | - |
| Sep-09 2024 | $7.187 | $6.968 | $7.559 | $7.559 | $44,261 | - |
| Sep-08 2024 | $7.623 | $7.388 | $7.668 | $7.577 | $21,625 | - |
| Sep-07 2024 | $7.577 | $7.237 | $8.128 | $7.340 | $38,616 | - |