Рыночная кепка $2.23T
2.7%
Объем 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Монеты
28.741
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
Jul-01 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
Jun-30 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
Jun-29 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
Jun-28 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
Jun-27 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
Jun-26 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
Jun-25 2024 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
Jun-24 2024 | $0.0000001752 | $0.0000001752 | $0.000000176 | $0.000000176 | $2 | - |
Jun-23 2024 | $0.0000001737 | $0.0000001722 | $0.0000001737 | $0.0000001722 | $1 | - |
Jun-22 2024 | $0.0000001722 | $0.0000001722 | $0.0000001722 | $0.0000001722 | - | - |
Jun-21 2024 | $0.0000001722 | $0.0000001722 | $0.0000001759 | $0.0000001738 | $4 | - |
Jun-20 2024 | $0.0000001738 | $0.0000001738 | $0.0000001738 | $0.0000001738 | - | - |
Jun-19 2024 | $0.0000001738 | $0.0000001657 | $0.0000001738 | $0.0000001657 | $6 | - |
Jun-18 2024 | $0.0000001657 | $0.0000001634 | $0.0000001657 | $0.0000001634 | $1 | - |