Рыночная кепка $2.02T
-4.43%
Объем 24h $174.89B
30.01%
BTC % 52.49%
-0.45%
ETH % 13.29%
-1.88%
Монеты
28.699
+8
Биржи
885
Последнее обновление
1 секунд тому назад
Export Mortos Platform (EMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00321204 | $0.00320944 | $0.00438841 | $0.00320953 | $180 | - |
| Sep-04 2024 | $0.0032096 | $0.00320709 | $0.00439923 | $0.00320726 | $22 | - |
| Sep-03 2024 | $0.00320712 | $0.00320674 | $0.00326136 | $0.00326079 | $14 | - |
| Sep-02 2024 | $0.00326066 | $0.00326048 | $0.00326589 | $0.00326589 | $14 | - |
| Sep-01 2024 | $0.00326319 | $0.0032613 | $0.0035999 | $0.00359985 | $15 | - |
| Aug-31 2024 | $0.00360011 | $0.00350931 | $0.00360036 | $0.00350971 | $1 | - |
| Aug-30 2024 | $0.00350935 | $0.0032024 | $0.00439698 | $0.00439698 | $10,171 | - |
| Aug-29 2024 | $0.00439746 | $0.00439627 | $0.00439767 | $0.00439698 | $13 | - |
| Aug-28 2024 | $0.00439699 | $0.00439671 | $0.00440261 | $0.00440111 | $13 | - |
| Aug-27 2024 | $0.00440103 | $0.00314888 | $0.00440907 | $0.00393875 | $1,075 | - |
| Aug-26 2024 | $0.00393922 | $0.00320051 | $0.00393922 | $0.00320145 | $4,832 | - |
| Aug-25 2024 | $0.00320158 | $0.00320158 | $0.00323328 | $0.00321323 | $30 | - |
| Aug-24 2024 | $0.00321311 | $0.00321311 | $0.00380235 | $0.00380235 | $276 | - |
| Aug-23 2024 | $0.0038022 | $0.003542 | $0.0038022 | $0.003542 | $109 | - |
| Aug-22 2024 | $0.00354223 | $0.00354223 | $0.00359666 | $0.00359592 | $13 | - |