Рыночная кепка $3.95T
1.75%
Объем 24h $224.38B
-44.03%
BTC % 59.94%
-0.48%
ETH % 9.17%
0.43%
Монеты
32.399
+4
Биржи
885
Последнее обновление
2 минут тому назад
ExNetwork Token (EXNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| Jun-04 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| Jun-03 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| Jun-02 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| Jun-01 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| May-31 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| May-30 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| May-29 2024 | $0.00992623 | $0.00992623 | $0.00992623 | $0.00992623 | - | $625,850 |
| May-28 2024 | $0.00992623 | $0.00992623 | $0.01344 | $0.01344 | $9,927 | $625,850 |
| May-27 2024 | $0.01344 | $0.012671 | $0.01344 | $0.012671 | $337 | $847,393 |
| May-26 2024 | $0.012671 | $0.012671 | $0.012671 | $0.012671 | - | $798,952 |
| May-25 2024 | $0.012671 | $0.010279 | $0.012671 | $0.010279 | $410 | $798,952 |
| May-24 2024 | $0.010279 | $0.010279 | $0.010279 | $0.010279 | - | $648,107 |
| May-23 2024 | $0.010279 | $0.010279 | $0.010279 | $0.010279 | - | $648,107 |
| May-22 2024 | $0.010279 | $0.010279 | $0.010279 | $0.010279 | - | $648,107 |