Рыночная кепка $4.55T
1.25%
Объем 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
ExchangeArt (ART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00084968 | $0.00083345 | $0.00084968 | $0.00083345 | - | - |
| Oct-03 2025 | $0.00083345 | $0.0008287 | $0.00083731 | $0.00083731 | - | - |
| Oct-02 2025 | $0.00082567 | $0.0008221 | $0.00082567 | $0.00082532 | - | - |
| Oct-01 2025 | $0.00082534 | $0.00082534 | $0.0008488 | $0.00084846 | - | - |
| Sep-30 2025 | $0.00084846 | $0.00084174 | $0.00084846 | $0.00084324 | - | - |
| Sep-29 2025 | $0.00084324 | $0.00083935 | $0.00087399 | $0.00087399 | - | - |
| Sep-28 2025 | $0.00087041 | $0.00087041 | $0.00087595 | $0.00087595 | - | - |
| Sep-27 2025 | $0.00087595 | $0.00087492 | $0.00088269 | $0.00087959 | - | - |
| Sep-26 2025 | $0.00087959 | $0.00086876 | $0.00087959 | $0.00086876 | - | - |
| Sep-25 2025 | $0.00086885 | $0.00086885 | $0.00088252 | $0.00087909 | $116 | - |
| Sep-24 2025 | $0.00087909 | $0.00087869 | $0.00088262 | $0.00088213 | - | - |
| Sep-23 2025 | $0.00088213 | $0.00088213 | $0.00089326 | $0.00088975 | $185 | - |
| Sep-22 2025 | $0.00088975 | $0.00088957 | $0.0008935 | $0.0008935 | - | - |
| Sep-21 2025 | $0.0008935 | $0.00088954 | $0.0008935 | $0.00088977 | - | - |
| Sep-20 2025 | $0.00088977 | $0.00088599 | $0.00088977 | $0.00088621 | - | - |