Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 минут тому назад
ExchangeArt (ART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00131864 | $0.00131335 | $0.00131884 | $0.00131335 | - | - |
| Aug-19 2025 | $0.00131335 | $0.00131108 | $0.00131681 | $0.00131681 | - | - |
| Aug-18 2025 | $0.00131681 | $0.00131681 | $0.00148199 | $0.00148198 | - | - |
| Aug-17 2025 | $0.00148198 | $0.00148198 | $0.00149308 | $0.00149308 | - | - |
| Aug-16 2025 | $0.00149308 | $0.00148913 | $0.00149776 | $0.00149776 | - | - |
| Aug-15 2025 | $0.00149776 | $0.00136214 | $0.00149776 | $0.00136925 | $1,704 | - |
| Aug-14 2025 | $0.00136925 | $0.00135476 | $0.00143234 | $0.00135476 | - | - |
| Aug-13 2025 | $0.00135476 | $0.00134907 | $0.00136551 | $0.0013651 | $145 | - |
| Aug-12 2025 | $0.0013651 | $0.00135981 | $0.00142975 | $0.00142955 | - | - |
| Aug-11 2025 | $0.00142955 | $0.00142955 | $0.00143705 | $0.00143108 | $21 | - |
| Aug-10 2025 | $0.00143108 | $0.00143108 | $0.0014381 | $0.0014378 | - | - |
| Aug-09 2025 | $0.0014378 | $0.00142647 | $0.0014378 | $0.00142647 | - | - |
| Aug-08 2025 | $0.00142647 | $0.00142647 | $0.00149137 | $0.00149137 | $533 | - |
| Aug-07 2025 | $0.00149137 | $0.00148002 | $0.00149658 | $0.00148639 | $373 | - |
| Aug-06 2025 | $0.00148639 | $0.0014507 | $0.0014928 | $0.0014507 | - | - |