Рыночная кепка $2.31T
-6.31%
Объем 24h $167.16B
38.53%
BTC % 49.86%
0.24%
ETH % 16.59%
-0.72%
Монеты
27.937
+20
Биржи
885
Последнее обновление
23 секунд тому назад
Exchange Genesis Ethlas Medium (XGEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00003579 | $0.00003579 | $0.00003579 | $0.00003579 | - | - |
| Jul-01 2024 | $0.00003579 | $0.00003468 | $0.00003579 | $0.00003468 | $0 | - |
| Jun-30 2024 | $0.00003468 | $0.00003468 | $0.00003511 | $0.00003511 | $1 | - |
| Jun-29 2024 | $0.00003511 | $0.00003511 | $0.00003511 | $0.00003511 | - | - |
| Jun-28 2024 | $0.00003511 | $0.00003454 | $0.00003551 | $0.00003454 | $0 | - |
| Jun-27 2024 | $0.00003454 | $0.00003454 | $0.00003504 | $0.00003504 | $0 | - |
| Jun-26 2024 | $0.00003504 | $0.00003491 | $0.00003504 | $0.00003491 | $1 | - |
| Jun-25 2024 | $0.00003491 | $0.00003491 | $0.00003491 | $0.00003491 | - | - |
| Jun-24 2024 | $0.00003491 | $0.00003491 | $0.00003616 | $0.00003616 | $0 | - |
| Jun-23 2024 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | - | - |
| Jun-22 2024 | $0.00003616 | $0.00003616 | $0.00003616 | $0.00003616 | - | - |
| Jun-21 2024 | $0.00003616 | $0.00003616 | $0.00003986 | $0.00003986 | $378 | - |
| Jun-20 2024 | $0.00003986 | $0.00003976 | $0.00003986 | $0.00003976 | $0 | - |
| Jun-19 2024 | $0.00003976 | $0.00003751 | $0.00003976 | $0.00003751 | $0 | - |
| Jun-18 2024 | $0.00003751 | $0.00003751 | $0.00003899 | $0.00003899 | $1 | - |