Рыночная кепка $2.32T
-6.51%
Объем 24h $163.31B
-9.82%
BTC % 51.97%
0.26%
ETH % 15.25%
-0.45%
Монеты
28.372
+13
Биржи
885
Последнее обновление
41 секунд тому назад
Exchange Genesis Ethlas Medium (XGEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00003232 | $0.00003232 | $0.00003467 | $0.00003467 | $1 | - |
| Aug-01 2024 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Jul-31 2024 | $0.00003467 | $0.00003379 | $0.00003467 | $0.00003379 | $13 | - |
| Jul-30 2024 | $0.00003379 | $0.00003379 | $0.00003755 | $0.00003558 | $150 | - |
| Jul-29 2024 | $0.00003558 | $0.00003517 | $0.00003681 | $0.00003641 | $134 | - |
| Jul-28 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-27 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-26 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-25 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-24 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-23 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-22 2024 | $0.00003641 | $0.00003468 | $0.00003647 | $0.00003468 | $60 | - |
| Jul-21 2024 | $0.00003468 | $0.00003468 | $0.00003505 | $0.00003505 | $1 | - |
| Jul-20 2024 | $0.00003505 | $0.00003505 | $0.00003505 | $0.00003505 | - | - |
| Jul-19 2024 | $0.00003505 | $0.00003505 | $0.00003505 | $0.00003505 | - | - |