Рыночная кепка $2.35T
-3.95%
Объем 24h $183.18B
7%
BTC % 51.69%
-0.01%
ETH % 15.27%
-0.98%
Монеты
28.362
+21
Биржи
885
Последнее обновление
2 минут тому назад
Exchange Genesis Ethlas Medium (XGEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Jul-31 2024 | $0.00003467 | $0.00003379 | $0.00003467 | $0.00003379 | $13 | - |
| Jul-30 2024 | $0.00003379 | $0.00003379 | $0.00003755 | $0.00003558 | $150 | - |
| Jul-29 2024 | $0.00003558 | $0.00003517 | $0.00003681 | $0.00003641 | $134 | - |
| Jul-28 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-27 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-26 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-25 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-24 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-23 2024 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Jul-22 2024 | $0.00003641 | $0.00003468 | $0.00003647 | $0.00003468 | $60 | - |
| Jul-21 2024 | $0.00003468 | $0.00003468 | $0.00003505 | $0.00003505 | $1 | - |
| Jul-20 2024 | $0.00003505 | $0.00003505 | $0.00003505 | $0.00003505 | - | - |
| Jul-19 2024 | $0.00003505 | $0.00003505 | $0.00003505 | $0.00003505 | - | - |
| Jul-18 2024 | $0.00003505 | $0.00003505 | $0.00003525 | $0.00003525 | $7 | - |