Рыночная кепка $2.24T
-2.64%
Объем 24h $189.51B
-16.77%
BTC % 53.51%
0.97%
ETH % 12.6%
-1.98%
Монеты
28.985
+16
Биржи
885
Последнее обновление
1 минут тому назад
Exchange Genesis Ethlas Medium (XGEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00003001 | $0.00002948 | $0.00003001 | $0.00002948 | $1 | - |
| Oct-01 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Sep-30 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Sep-29 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Sep-28 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Sep-27 2024 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
| Sep-26 2024 | $0.00003369 | $0.00003187 | $0.00003369 | $0.00003187 | $0 | - |
| Sep-25 2024 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
| Sep-24 2024 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
| Sep-23 2024 | $0.00003187 | $0.00003009 | $0.00003187 | $0.00003009 | $106 | - |
| Sep-22 2024 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Sep-21 2024 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Sep-20 2024 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
| Sep-19 2024 | $0.00003009 | $0.00002863 | $0.00003009 | $0.00002863 | $0 | - |
| Sep-18 2024 | $0.00002863 | $0.00002863 | $0.00002863 | $0.00002863 | - | - |