Рыночная кепка $2.24T
-0.22%
Объем 24h $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
Монеты
28.508
+15
Биржи
885
Последнее обновление
58 секунд тому назад
Exchange Genesis Ethlas Medium (XGEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Aug-17 2024 | $0.00002851 | $0.00002794 | $0.00002851 | $0.00002794 | $45 | - |
| Aug-16 2024 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Aug-15 2024 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Aug-14 2024 | $0.00002794 | $0.00002794 | $0.00002868 | $0.00002868 | $23 | - |
| Aug-13 2024 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Aug-12 2024 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Aug-11 2024 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Aug-10 2024 | $0.00002868 | $0.00002719 | $0.00002868 | $0.00002719 | $18 | - |
| Aug-09 2024 | $0.00002719 | $0.00002719 | $0.00002719 | $0.00002719 | - | - |
| Aug-08 2024 | $0.00002719 | $0.00002719 | $0.00002866 | $0.00002866 | $34 | - |
| Aug-07 2024 | $0.00002866 | $0.00002866 | $0.00003006 | $0.00002953 | $99 | - |
| Aug-06 2024 | $0.00002953 | $0.00002709 | $0.00003114 | $0.00002709 | $168 | - |
| Aug-05 2024 | $0.0000263 | $0.00002436 | $0.00002814 | $0.00002814 | $10 | - |
| Aug-04 2024 | $0.00002814 | $0.00002814 | $0.00003232 | $0.00003232 | $0 | - |