Рыночная кепка $2.35T
-1.99%
Объем 24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
Монеты
28.594
+14
Биржи
885
Последнее обновление
1 минут тому назад
Exchange Genesis Ethlas Medium (XGEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00003418 | $0.00003418 | $0.00003607 | $0.00003607 | $20 | - |
| Aug-25 2024 | $0.00003607 | $0.00003607 | $0.0000365 | $0.0000365 | $2 | - |
| Aug-24 2024 | $0.0000365 | $0.00003394 | $0.0000365 | $0.00003394 | $42 | - |
| Aug-23 2024 | $0.00003394 | $0.00003394 | $0.00003394 | $0.00003394 | - | - |
| Aug-22 2024 | $0.00003394 | $0.00002851 | $0.00003394 | $0.00002851 | $84 | - |
| Aug-21 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Aug-20 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Aug-19 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Aug-18 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Aug-17 2024 | $0.00002851 | $0.00002794 | $0.00002851 | $0.00002794 | $45 | - |
| Aug-16 2024 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Aug-15 2024 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Aug-14 2024 | $0.00002794 | $0.00002794 | $0.00002868 | $0.00002868 | $23 | - |
| Aug-13 2024 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Aug-12 2024 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |